ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.57
0.00
(0.00%)
Closed February 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.517.223796033997.067.66.82296717.07940127DE
4-0.23-2.948717948727.87.86.75316147.13328659DE
120.141.884253028267.437.96.58356287.1428508DE
260.9113.66366366376.668.356.45485987.42768868DE
520.436.022408963597.148.766.24563717.30143698DE
156-1.82-19.38232161879.399.86.24888157.90679073DE
2600.375.138888888897.210.476.24928877.90353183DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393373007.560.425.887.27.67.1725424
17392509007.140.253.637.027.256.9226107
17391645006.89-0.13-1.787.17.186.8246684
17389053007.0150.050.797.057.056.8518693
17388189006.960.030.437.067.086.931448
17387325006.93-0.19-2.677.057.136.7537723
17386461007.12-0.05-0.707.17.247.0528699
17385597007.17-0.08-1.107.177.327.1414185
17383005007.250.081.127.127.35726296
17382141007.170.020.287.137.187.0714199
17381277007.150.172.447.17.276.9328566
17380413006.98-0.09-1.276.977.216.9639241
17376957007.070.010.147.037.176.9714675
17376093007.06-0.21-2.897.047.196.9818453
17375229007.27-0.26-3.457.587.587.1618616
17374365007.530.212.877.487.67.3248005
17373501007.320.253.546.957.496.9514585
17370909007.07-0.14-1.947.147.186.875114261
17370045007.21-0.4-5.267.87.87.1834810
17369181007.610.091.207.447.77.3717681
17368317007.520.253.447.337.587.2623404
17367453007.270.091.257.197.347.0731353
17364861007.18-0.09-1.247.137.37.1220494
17363997007.27-0.13-1.767.237.286.9631783
17363133007.40.060.827.277.447.2332962
17362269007.340.182.517.157.347.1312821
17361405007.16-0.04-0.567.357.357.0415270
17358813007.20.162.276.857.266.857295
17357949007.040.294.306.757.046.7519746
17356176606.75-0.38-5.337.27.256.7515736
17355357007.13-0.16-2.197.387.387.0311831
17352765007.29-0.34-4.467.647.797.0441100
17350140607.630.425.837.537.637.117546
17349309007.210.253.597.087.286.9818092
17346717006.960.34.506.717.0556.5857159
17345853006.66-0.28-4.036.856.96.6247649
17344989006.940.010.076.976.6759350
17344125006.9350.060.956.917.016.8526394
17343261006.87-0.03-0.437.047.046.8524839
17340669006.9-0.15-2.136.956.986.8614660
17339805007.05-0.21-2.897.37.346.9836610
17338941007.26-0.02-0.277.297.367.2320957
17338077007.280.172.397.077.36.8532351
17337213007.11-0.13-1.807.27.247.0926961
17334621007.240.182.557.087.277.0620766
17333757007.060.11.4477.086.85136185
17332893006.96-0.22-3.067.197.196.9372225
17332029007.18-0.11-1.517.457.67.1563276
17331165007.2900.007.47.47.2315018
17328573007.29-0.23-3.067.57.697.2640165
17327709007.52-0.02-0.277.57.627.4834151
17326845007.540.11.347.97.97.4550576
17325981007.440.446.297.147.486.9944559
17325117007-0.23-3.187.287.546.93152977
17322525007.230.060.846.857.376.8472878
17321661007.17-0.21-2.857.437.437.1227701
17320797007.38-0.24-3.157.637.637.3435466
17319933007.62-0.08-1.047.717.727.545133012
17319069007.70.243.227.477.727.45118113
17316477007.46-0.27-3.497.97.97.3442716
17315613007.730.151.987.597.737.513497
17314749007.58-0.36-4.537.957.957.5818635
Rendering Error

VSL Financials

Financials
Rendering Error