We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -13.3333333333 | 0.015 | 0.015 | 0.013 | 909200 | 0.01364525 | DE |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.016 | 0.013 | 486244 | 0.01409506 | DE |
| 12 | 0.001 | 8.33333333333 | 0.012 | 0.019 | 0.012 | 1032900 | 0.01459566 | DE |
| 26 | -0.002 | -13.3333333333 | 0.015 | 0.019 | 0.011 | 915721 | 0.01415405 | DE |
| 52 | -0.004 | -23.5294117647 | 0.017 | 0.025 | 0.011 | 1181516 | 0.01543117 | DE |
| 156 | -0.011 | -45.8333333333 | 0.024 | 0.1225 | 0.011 | 4965585 | 0.05077196 | DE |
| 260 | -0.011 | -45.8333333333 | 0.024 | 0.1225 | 0.011 | 4965585 | 0.05077196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 255683 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 190219 |
| 1736486100 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.014 | 0.013 | 1731912 |
| 1736399700 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 618866 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1605606 |
| 1736226900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 399396 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 965379 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 284490 |
| 1735617660 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 7083 |
| 1735535700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 152616 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 41013 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1969 |
| 1734930900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 30748 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 898015 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 284889 |
| 1734412500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81452 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 102374 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 72438 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 161584 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 722863 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 49251 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 359802 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 812622 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 1132585 |
| 1733289300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 528412 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 30264 |
| 1733116500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 770828 |
| 1732857300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 218720 |
| 1732770900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1292041 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 546533 |
| 1732598100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 732578 |
| 1732511700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 155271 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 4385574 |
| 1732166100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1576661 |
| 1732079700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 845737 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 753696 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 157909 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 5145385 |
| 1731561300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2420825 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 867863 |
| 1731388500 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.014 | 611238 |
| 1731302100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1126177 |
| 1731042900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 1006636 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13729 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1428910 |
| 1730783700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 728635 |
| 1730697300 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 8626345 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1904543 |
| 1730351700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 427687 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 693513 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 5737373 |
| 1730092500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 858789 |
| 1729833300 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 651824 |
| 1729746900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 724000 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 101736 |
| 1729487700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1110572 |
| 1729228500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 605313 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 20037 |
| 1729055700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 764063 |
| 1728969300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.0145 | 0.014 | 1629744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
