We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.7037037037 | 0.081 | 0.085 | 0.078 | 207582 | 0.08060602 | DE |
| 4 | 0.003 | 3.7037037037 | 0.081 | 0.086 | 0.078 | 111376 | 0.08090307 | DE |
| 12 | -0.002 | -2.32558139535 | 0.086 | 0.093 | 0.078 | 193570 | 0.08407434 | DE |
| 26 | -0.051 | -37.7777777778 | 0.135 | 0.145 | 0.078 | 177395 | 0.08853187 | DE |
| 52 | -0.026 | -23.6363636364 | 0.11 | 0.18 | 0.078 | 121890 | 0.10273006 | DE |
| 156 | -0.106 | -55.7894736842 | 0.19 | 0.19 | 0.078 | 123666 | 0.12305285 | DE |
| 260 | -0.106 | -55.7894736842 | 0.19 | 0.19 | 0.078 | 123666 | 0.12305285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720419300 | 0.084 | 0.002 | 2.44 | 0.082 | 0.085 | 0.081 | 298794 |
| 1720160100 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 251596 |
| 1720073700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 30430 |
| 1719987300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16999 |
| 1719900900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719814500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 531303 |
| 1719555300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.079 | 194367 |
| 1719468900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 20905 |
| 1719382500 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.079 | 181036 |
| 1719296100 | 0.082 | -0.003 | -3.53 | 0.081 | 0.082 | 0.081 | 21598 |
| 1719209700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1718950500 | 0.085 | 0.002 | 2.41 | 0.0859999 | 0.0859999 | 0.085 | 118465 |
| 1718864100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718777700 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.08 | 112574 |
| 1718691300 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 71348 |
| 1718604900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1718345700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1718259300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 3173 |
| 1718172900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 25000 |
| 1718086500 | 0.08 | -0.003 | -3.61 | 0.081 | 0.081 | 0.08 | 86850 |
| 1717740900 | 0.083 | 0 | 0.00 | 0.083 | 0.084 | 0.083 | 12956 |
| 1717654500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 24097 |
| 1717568100 | 0.083 | -0.002 | -2.35 | 0.083 | 0.083 | 0.083 | 195908 |
| 1717481700 | 0.085 | 0.002 | 2.41 | 0.082 | 0.085 | 0.082 | 35689 |
| 1717395300 | 0.083 | -0.003 | -3.49 | 0.085 | 0.085 | 0.083 | 437677 |
| 1717136100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 175153 |
| 1717049700 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 125000 |
| 1716963300 | 0.088 | 0.003 | 3.53 | 0.0859999 | 0.088 | 0.0845 | 609787 |
| 1716876900 | 0.085 | -0.002 | -2.30 | 0.088 | 0.088 | 0.085 | 997089 |
| 1716790500 | 0.0869999 | 0.0039999 | 4.82 | 0.085 | 0.089 | 0.085 | 426286 |
| 1716531300 | 0.083 | 0 | 0.00 | 0.082 | 0.09 | 0.081 | 868488 |
| 1716444900 | 0.083 | -0.006 | -6.74 | 0.082 | 0.083 | 0.08 | 1462782 |
| 1716358500 | 0.089 | -0.004 | -4.30 | 0.089 | 0.089 | 0.0859999 | 133547 |
| 1716272100 | 0.093 | 0.0060001 | 6.90 | 0.088 | 0.093 | 0.088 | 289514 |
| 1716185700 | 0.0869999 | 0.0059999 | 7.41 | 0.083 | 0.0869999 | 0.083 | 71775 |
| 1715926500 | 0.081 | -0.001 | -1.22 | 0.082 | 0.083 | 0.081 | 195270 |
| 1715840100 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 24887 |
| 1715753700 | 0.081 | 0 | 0.00 | 0.082 | 0.085 | 0.081 | 333526 |
| 1715667300 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 3008 |
| 1715580900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 32653 |
| 1715321700 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 72356 |
| 1715235300 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 23625 |
| 1715148900 | 0.083 | -0.002 | -2.35 | 0.081 | 0.083 | 0.081 | 34970 |
| 1715062500 | 0.085 | 0.002 | 2.41 | 0.084 | 0.085 | 0.079 | 616042 |
| 1714976100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1714716900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1714630500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1714544100 | 0.083 | -0.002 | -2.35 | 0.084 | 0.084 | 0.083 | 29390 |
| 1714457700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714371300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 32886 |
| 1714112100 | 0.09 | 0 | 0.00 | 0.093 | 0.093 | 0.09 | 64345 |
| 1713939300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 142760 |
| 1713852900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 346 |
| 1713766500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713507300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8352 |
| 1713420900 | 0.085 | 0 | 0.00 | 0.09 | 0.093 | 0.085 | 36157 |
| 1713334500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 274 |
| 1713248100 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.0859999 | 0.085 | 104117 |
| 1713161700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712902500 | 0.09 | 0.0040001 | 4.65 | 0.09 | 0.095 | 0.09 | 581149 |
| 1712816100 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.0859999 | 0.0859999 | 391 |
| 1712729700 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 13768 |
| 1712643300 | 0.088 | 0.0010001 | 1.15 | 0.09 | 0.09 | 0.088 | 11884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
