We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:7218J virt-x PLC 07 April 2003 virt-x plc ("virt-x" or the "Company") Cancellation of Listing virt-x plc announces the withdrawal of its trading facility on the...
RNS Number:8260H SWX Holding Ltd 21 February 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or Japan Recommended Cash Offer by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 10.5263157895 | 0.19 | 0.22 | 0.19 | 629003 | 0.21077088 | DE |
4 | 0.02 | 10.5263157895 | 0.19 | 0.22 | 0.17 | 552707 | 0.19104052 | DE |
12 | 0.03 | 16.6666666667 | 0.18 | 0.265 | 0.17 | 650844 | 0.20572421 | DE |
26 | 0.13 | 162.5 | 0.08 | 0.265 | 0.074 | 524002 | 0.17326289 | DE |
52 | 0.065 | 44.8275862069 | 0.145 | 0.265 | 0.074 | 361839 | 0.15443288 | DE |
156 | 0.02 | 10.5263157895 | 0.19 | 0.265 | 0.074 | 197458 | 0.14767244 | DE |
260 | 0.02 | 10.5263157895 | 0.19 | 0.265 | 0.074 | 197458 | 0.14767244 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions