We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.028 | 0.03 | 0.028 | 219684 | 0.028 | DE |
| 12 | 0.012 | 75 | 0.016 | 0.03 | 0.016 | 169298 | 0.02465648 | DE |
| 26 | 0.012 | 75 | 0.016 | 0.03 | 0.016 | 169298 | 0.02465648 | DE |
| 52 | 0.012 | 75 | 0.016 | 0.03 | 0.016 | 169298 | 0.02465648 | DE |
| 156 | 0.012 | 75 | 0.016 | 0.03 | 0.016 | 169298 | 0.02465648 | DE |
| 260 | 0.012 | 75 | 0.016 | 0.03 | 0.016 | 169298 | 0.02465648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720592100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720505700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720419300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720160100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720073700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719987300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1719900900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719814500 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 543576 |
| 1719555300 | 0.028 | 0.004 | 16.67 | 0.028 | 0.028 | 0.028 | 65477 |
| 1719468900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719382500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719296100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719209700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718950500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718864100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718777700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718691300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718604900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718345700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718259300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718172900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 79167 |
| 1718086500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717740900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 83334 |
| 1717654500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717568100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717481700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 118750 |
| 1717395300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 6012 |
| 1717136100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1717049700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716963300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716876900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716790500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 79167 |
| 1716531300 | 0.024 | 0.002 | 9.09 | 0.025 | 0.025 | 0.024 | 158334 |
| 1716444900 | 0.022 | -0.003 | -12.00 | 0.03 | 0.03 | 0.02 | 749040 |
| 1716358500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716272100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716185700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715926500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715840100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715753700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715667300 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 61633 |
| 1715580900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715321700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
