We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -15.9420289855 | 0.069 | 0.069 | 0.06 | 105000 | 0.06142857 | DE |
| 4 | 0.003 | 5.45454545455 | 0.055 | 0.069 | 0.052 | 108362 | 0.05857332 | DE |
| 12 | 0.038 | 190 | 0.02 | 0.069 | 0.02 | 124411 | 0.04863811 | DE |
| 26 | 0.048 | 480 | 0.01 | 0.069 | 0.003 | 126673 | 0.04111982 | DE |
| 52 | 0.02 | 52.6315789474 | 0.038 | 0.069 | 0.003 | 126098 | 0.0341079 | DE |
| 156 | 0.018 | 45 | 0.04 | 0.069 | 0.003 | 131800 | 0.03428731 | DE |
| 260 | 0.018 | 45 | 0.04 | 0.069 | 0.003 | 131800 | 0.03428731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1730351700 | 0.06 | -0.009 | -13.04 | 0.065 | 0.065 | 0.06 | 215000 |
| 1730265300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1730178900 | 0.069 | 0.01 | 16.95 | 0.069 | 0.069 | 0.069 | 50000 |
| 1730092500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729833300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729746900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729660500 | 0.059 | -0.001 | -1.67 | 0.055 | 0.059 | 0.055 | 439262 |
| 1729574100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9456 |
| 1729487700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 76000 |
| 1729228500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18181 |
| 1729142100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 18181 |
| 1729055700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728969300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 50000 |
| 1728882900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728623700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728537300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9800 |
| 1728450900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 256100 |
| 1728368100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728281700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728022500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 32780 |
| 1727936100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 55000 |
| 1727849700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727763300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1727676900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727417700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727331300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 186220 |
| 1727244900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1727158500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727072100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 5780 |
| 1726812900 | 0.049 | 0.009 | 22.50 | 0.05 | 0.05 | 0.045 | 652835 |
| 1726726500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1726640100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1726553700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1726467300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 121500 |
| 1726208100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125000 |
| 1726121700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48625 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725948900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725862500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725603300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725516900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725430500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725344100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725257700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724998500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724912100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724825700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 156375 |
| 1724739300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724652900 | 0.035 | 0.015 | 75.00 | 0.026 | 0.035 | 0.026 | 521000 |
| 1724393700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724307300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724220900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724134500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724048100 | 0.02 | 0.015 | 300.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1724022000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723762800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723676400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723590000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723503600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723417200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723158000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723071600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722985200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722898800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722812400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
