We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.1 | 0.09 | 53000 | 0.09966038 | DE |
| 4 | -0.02 | -16.6666666667 | 0.12 | 0.12 | 0.08 | 113173 | 0.10844598 | DE |
| 12 | 0.05 | 100 | 0.05 | 0.15 | 0.05 | 183894 | 0.09733809 | DE |
| 26 | 0.06 | 150 | 0.04 | 0.15 | 0.04 | 154863 | 0.08116329 | DE |
| 52 | 0.089 | 809.090909091 | 0.011 | 0.15 | 0.003 | 157711 | 0.07014625 | DE |
| 156 | 0.06 | 150 | 0.04 | 0.15 | 0.003 | 149642 | 0.06248641 | DE |
| 260 | 0.06 | 150 | 0.04 | 0.15 | 0.003 | 149642 | 0.06248641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741756500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741670100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741583700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741324500 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 102400 |
| 1741238100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3600 |
| 1741151700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741065300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 108000 |
| 1740978900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 30477 |
| 1740719700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27777 |
| 1740633300 | 0.09 | 0.01 | 12.50 | 0.0859999 | 0.09 | 0.085 | 122000 |
| 1740546900 | 0.08 | -0.025 | -23.81 | 0.105 | 0.105 | 0.08 | 50000 |
| 1740460500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740374100 | 0.105 | -0.015 | -12.50 | 0.11 | 0.12 | 0.105 | 203134 |
| 1740114900 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.105 | 146166 |
| 1740028500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 68334 |
| 1739942100 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 209275 |
| 1739855700 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 200000 |
| 1739769300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.105 | 200000 |
| 1739510100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 101425 |
| 1739423700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 125000 |
| 1739337300 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 351306 |
| 1739250900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 44000 |
| 1739164500 | 0.125 | -0.01 | -7.41 | 0.13 | 0.135 | 0.115 | 254996 |
| 1738905300 | 0.135 | 0.02 | 17.39 | 0.13 | 0.135 | 0.13 | 205000 |
| 1738818900 | 0.115 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 167306 |
| 1738732500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.15 | 0.11 | 140834 |
| 1738646100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 100758 |
| 1738559700 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 640000 |
| 1738300500 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 42000 |
| 1738214100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 237265 |
| 1738127700 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 111000 |
| 1738041300 | 0.125 | 0.015 | 13.64 | 0.11 | 0.13 | 0.11 | 292500 |
| 1737695700 | 0.11 | 0.025 | 29.41 | 0.09 | 0.11 | 0.09 | 600437 |
| 1737609300 | 0.085 | 0.003 | 3.66 | 0.09 | 0.09 | 0.085 | 185000 |
| 1737522900 | 0.082 | 0.003 | 3.80 | 0.082 | 0.09 | 0.082 | 946079 |
| 1737436500 | 0.079 | -0.005 | -5.95 | 0.08 | 0.08 | 0.079 | 233332 |
| 1737350100 | 0.084 | 0.019 | 29.23 | 0.07 | 0.084 | 0.07 | 136937 |
| 1737090900 | 0.065 | 0.007 | 12.07 | 0.065 | 0.065 | 0.065 | 40000 |
| 1737004500 | 0.058 | -0.012 | -17.14 | 0.065 | 0.065 | 0.058 | 80000 |
| 1736918100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736831700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 200000 |
| 1736745300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 300000 |
| 1736486100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 50000 |
| 1736399700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 77726 |
| 1736313300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736226900 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 62274 |
| 1736140500 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 250000 |
| 1735881300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 110000 |
| 1735794900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 247726 |
| 1735622100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735535700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 222274 |
| 1735276500 | 0.06 | 0.014 | 30.43 | 0.05 | 0.06 | 0.05 | 65000 |
| 1735017300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734930900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734671700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734585300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734498900 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.046 | 281937 |
| 1734412500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43062 |
| 1734326100 | 0.05 | -0.006 | -10.71 | 0.05 | 0.05 | 0.05 | 100001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
