We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.22 | 4.4 | 3 | 2456957 | 4.22548704 | DE |
| 12 | 0.16 | 3.94088669951 | 4.06 | 4.4 | 3 | 2039560 | 4.1957146 | DE |
| 26 | 0.07 | 1.68674698795 | 4.15 | 4.4 | 2.6 | 1857401 | 4.13955068 | DE |
| 52 | 1.14 | 37.012987013 | 3.08 | 4.4 | 2.6 | 2148611 | 3.72426175 | DE |
| 156 | 0.48 | 12.8342245989 | 3.74 | 6.01 | 1.308 | 2698433 | 3.15353132 | DE |
| 260 | 1.52 | 56.2962962963 | 2.7 | 6.01 | 1.06 | 3369330 | 2.83747323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727936100 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727849700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727763300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727676900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727417700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727331300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727244900 | 4.22 | -0.02 | -0.47 | 4.24 | 4.24 | 4.22 | 18603813 |
| 1727158500 | 4.24 | 0.01 | 0.24 | 4.22 | 4.24 | 4.22 | 801771 |
| 1727072100 | 4.23 | 0 | 0.00 | 4.22 | 4.23 | 4.22 | 1017092 |
| 1726812900 | 4.23 | 0.01 | 0.24 | 4.23 | 4.4 | 3 | 1327348 |
| 1726726500 | 4.22 | 0 | 0.00 | 4.24 | 4.24 | 4.21 | 1897536 |
| 1726640100 | 4.22 | -0.02 | -0.47 | 4.24 | 4.24 | 4.21 | 937561 |
| 1726553700 | 4.24 | 0.01 | 0.24 | 4.25 | 4.25 | 4.23 | 675024 |
| 1726467300 | 4.23 | 0 | 0.00 | 4.25 | 4.26 | 4.23 | 580117 |
| 1726208100 | 4.23 | 0 | 0.00 | 4.24 | 4.24 | 4.23 | 318313 |
| 1726121700 | 4.23 | -0.02 | -0.47 | 4.25 | 4.25 | 4.23 | 639218 |
| 1726035300 | 4.25 | 0.01 | 0.24 | 4.24 | 4.26 | 4.24 | 1261741 |
| 1725948900 | 4.24 | -0.01 | -0.24 | 4.26 | 4.26 | 4.235 | 1037967 |
| 1725862500 | 4.25 | 0.04 | 0.95 | 4.24 | 4.26 | 4.24 | 3820541 |
| 1725603300 | 4.21 | 0 | 0.00 | 4.19 | 4.22 | 4.19 | 1772907 |
| 1725516900 | 4.21 | 0 | 0.00 | 4.22 | 4.22 | 4.19 | 2163403 |
| 1725430500 | 4.21 | 0.01 | 0.36 | 4.19 | 4.21 | 4.1849999 | 1110824 |
| 1725344100 | 4.195 | 0.02 | 0.36 | 4.17 | 4.2 | 4.16 | 1869765 |
| 1725257700 | 4.18 | 0.01 | 0.24 | 4.16 | 4.18 | 4.16 | 294307 |
| 1724998500 | 4.17 | 0 | 0.00 | 4.18 | 4.19 | 4.17 | 1249453 |
| 1724912100 | 4.17 | -0.02 | -0.48 | 4.15 | 4.19 | 4.15 | 959999 |
| 1724825700 | 4.19 | 0.01 | 0.24 | 4.18 | 4.2 | 4.18 | 1263222 |
| 1724739300 | 4.18 | -0.03 | -0.59 | 4.18 | 4.2 | 4.18 | 644163 |
| 1724652900 | 4.205 | 0.01 | 0.24 | 4.2 | 4.21 | 4.19 | 663983 |
| 1724393700 | 4.195 | 0.03 | 0.60 | 4.18 | 4.2 | 4.17 | 1392270 |
| 1724307300 | 4.17 | 0.02 | 0.48 | 4.16 | 4.18 | 4.16 | 951207 |
| 1724220900 | 4.15 | -0.01 | -0.24 | 4.16 | 4.16 | 4.15 | 760793 |
| 1724134500 | 4.16 | -0.02 | -0.48 | 4.2 | 4.2 | 4.14 | 518944 |
| 1724048100 | 4.18 | -0.02 | -0.48 | 4.2 | 4.205 | 4.16 | 642210 |
| 1723788900 | 4.2 | 0.03 | 0.72 | 4.23 | 4.23 | 4.11 | 919307 |
| 1723702500 | 4.17 | 0 | 0.00 | 4.18 | 4.2 | 4.17 | 859565 |
| 1723616100 | 4.17 | 0.02 | 0.48 | 4.18 | 4.19 | 4.16 | 426494 |
| 1723529700 | 4.15 | -0.01 | -0.24 | 4.17 | 4.17 | 4.15 | 574095 |
| 1723443300 | 4.16 | 0.02 | 0.48 | 4.17 | 4.18 | 4.15 | 547928 |
| 1723184100 | 4.14 | -0.01 | -0.24 | 4.17 | 4.17 | 4.14 | 1059754 |
| 1723097700 | 4.15 | 0.01 | 0.24 | 4.15 | 4.16 | 4.14 | 1793096 |
| 1723011300 | 4.14 | -0.05 | -1.19 | 4.15 | 4.189 | 4.14 | 2639672 |
| 1722924900 | 4.19 | -0.01 | -0.24 | 4.18 | 4.217 | 4.14 | 2570238 |
| 1722838500 | 4.2 | -0.01 | -0.24 | 4.18 | 4.21 | 4.18 | 3078001 |
| 1722579300 | 4.21 | -0.03 | -0.71 | 4.18 | 4.215 | 4.175 | 1051824 |
| 1722492900 | 4.24 | -0.01 | -0.24 | 4.25 | 4.26 | 4.21 | 2494146 |
| 1722406500 | 4.25 | 0.05 | 1.19 | 4.22 | 4.2699999 | 4.21 | 4173719 |
| 1722320100 | 4.2 | -0.04 | -0.83 | 4.2 | 4.22 | 4.2 | 792331 |
| 1722233700 | 4.235 | 0.02 | 0.36 | 4.23 | 4.24 | 4.21 | 884151 |
| 1721974500 | 4.22 | 0.01 | 0.24 | 4.23 | 4.24 | 4.205 | 2692631 |
| 1721888100 | 4.21 | 0.03 | 0.72 | 4.2 | 4.21 | 4.19 | 17226141 |
| 1721801700 | 4.18 | -0.01 | -0.24 | 4.17 | 4.2 | 4.15 | 2269459 |
| 1721715300 | 4.19 | 0.03 | 0.72 | 4.18 | 4.195 | 4.18 | 1969030 |
| 1721628900 | 4.16 | 0.03 | 0.73 | 4.13 | 4.16 | 4.125 | 1151262 |
| 1721369700 | 4.13 | 0 | 0.00 | 4.12 | 4.14 | 4.11 | 1773549 |
| 1721283300 | 4.13 | 0.01 | 0.24 | 4.12 | 4.143 | 4.115 | 3515441 |
| 1721196900 | 4.12 | 0.02 | 0.49 | 4.12 | 4.14 | 4.12 | 2178933 |
| 1721110500 | 4.1 | 0.01 | 0.24 | 4.11 | 4.12 | 4.1 | 1919484 |
| 1721024100 | 4.09 | 0 | 0.00 | 4.1 | 4.1 | 4.08 | 2923477 |
| 1720764900 | 4.09 | 0.04 | 0.86 | 4.08 | 4.11 | 4.08 | 552131 |
| 1720678500 | 4.055 | -0.01 | -0.12 | 4.0599999 | 4.07 | 4.05 | 964454 |
| 1720592100 | 4.0599999 | 0 | 0.00 | 4.05 | 4.0599999 | 4.04 | 408878 |
| 1720505700 | 4.0599999 | 0.01 | 0.25 | 4.0599999 | 4.064 | 4.05 | 732719 |
| 1720419300 | 4.05 | 0 | 0.00 | 4.05 | 4.0599999 | 4.04 | 475020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
