Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 4.27 | 0.20 | 4.91% | 4.09 | 4.29 | 4.07 | 294,055 |
| Jul 22 2024 | 4.07 | -0.11 | -2.63% | 4.12 | 4.17 | 3.95 | 387,445 |
| Jul 19 2024 | 4.18 | -0.09 | -2.11% | 4.16 | 4.31 | 4.11 | 238,744 |
| Jul 18 2024 | 4.27 | 0.03 | 0.71% | 4.22 | 4.36 | 4.16 | 337,389 |
| Jul 17 2024 | 4.24 | -0.23 | -5.15% | 4.46 | 4.56 | 4.22 | 458,998 |
| Jul 16 2024 | 4.47 | -0.15 | -3.25% | 4.61 | 4.62 | 4.45 | 219,306 |
| Jul 15 2024 | 4.62 | 0.10 | 2.21% | 4.54 | 4.62 | 4.41 | 283,978 |
| Jul 12 2024 | 4.52 | -0.13 | -2.80% | 4.68 | 4.81 | 4.51 | 515,714 |
| Jul 11 2024 | 4.65 | 0.01 | 0.22% | 4.65 | 4.72 | 4.62 | 268,236 |
| Jul 10 2024 | 4.64 | -0.05 | -1.07% | 4.62 | 4.69 | 4.55 | 299,083 |
| Jul 09 2024 | 4.69 | 0.15 | 3.30% | 4.67 | 4.83 | 4.59 | 470,337 |
| Jul 08 2024 | 4.54 | -0.34 | -6.97% | 4.85 | 4.85 | 4.54 | 559,955 |
| Jul 05 2024 | 4.88 | 0.55 | 12.70% | 4.53 | 4.89 | 4.53 | 1,174,959 |
| Jul 04 2024 | 4.33 | 0.25 | 6.13% | 4.18 | 4.35 | 4.15 | 797,193 |
| Jul 03 2024 | 4.08 | 0.18 | 4.62% | 3.90 | 4.17 | 3.90 | 549,300 |
| Jul 02 2024 | 3.90 | 0.19 | 5.12% | 3.71 | 3.91 | 3.58 | 702,398 |
| Jul 01 2024 | 3.71 | -0.04 | -1.07% | 3.80 | 3.80 | 3.65 | 284,877 |
| Jun 28 2024 | 3.75 | 0.07 | 1.90% | 3.74 | 3.80 | 3.63 | 616,338 |
| Jun 27 2024 | 3.68 | -0.21 | -5.40% | 3.93 | 3.93 | 3.66 | 592,068 |
| Jun 26 2024 | 3.89 | 0.05 | 1.30% | 3.79 | 3.93 | 3.72 | 647,944 |
| Jun 25 2024 | 3.84 | 0.02 | 0.52% | 3.75 | 3.85 | 3.73 | 413,141 |
| Jun 24 2024 | 3.82 | -0.03 | -0.78% | 3.95 | 3.95 | 3.78 | 484,740 |
| Jun 21 2024 | 3.85 | -0.26 | -6.33% | 4.09 | 4.10 | 3.82 | 975,160 |
| Jun 20 2024 | 4.11 | -0.15 | -3.52% | 4.29 | 4.32 | 4.10 | 408,414 |
| Jun 19 2024 | 4.26 | 0.10 | 2.40% | 4.20 | 4.30 | 4.08 | 386,280 |
| Jun 18 2024 | 4.16 | -0.09 | -2.12% | 4.20 | 4.27 | 3.96 | 1,245,302 |
| Jun 17 2024 | 4.25 | -0.37 | -8.01% | 4.57 | 4.59 | 4.21 | 854,226 |
| Jun 14 2024 | 4.62 | -0.25 | -5.13% | 4.88 | 4.88 | 4.55 | 756,888 |
| Jun 13 2024 | 4.87 | 0.05 | 1.04% | 4.86 | 4.99 | 4.86 | 448,664 |
| Jun 12 2024 | 4.82 | -0.12 | -2.43% | 4.87 | 4.93 | 4.80 | 233,086 |
| Jun 11 2024 | 4.94 | -0.08 | -1.50% | 5.03 | 5.03 | 4.80 | 448,229 |
| Jun 07 2024 | 5.015 | 0.17 | 3.40% | 4.88 | 5.03 | 4.76 | 726,452 |
| Jun 06 2024 | 4.85 | 0.07 | 1.46% | 4.84 | 4.97 | 4.71 | 576,670 |
| Jun 05 2024 | 4.78 | -0.13 | -2.65% | 4.91 | 4.98 | 4.76 | 264,744 |
| Jun 04 2024 | 4.91 | -0.13 | -2.58% | 5.05 | 5.18 | 4.84 | 732,580 |
| Jun 03 2024 | 5.04 | 0.40 | 8.62% | 4.62 | 5.09 | 4.55 | 1,374,725 |
| May 31 2024 | 4.64 | -0.09 | -1.90% | 4.81 | 4.81 | 4.42 | 930,767 |
| May 30 2024 | 4.73 | -0.28 | -5.49% | 4.90 | 4.97 | 4.71 | 505,403 |
| May 29 2024 | 5.005 | 0.24 | 4.93% | 4.80 | 5.005 | 4.75 | 887,432 |
| May 28 2024 | 4.77 | -0.07 | -1.45% | 4.78 | 4.88 | 4.70 | 721,409 |
| May 27 2024 | 4.84 | -0.48 | -9.02% | 5.30 | 5.39 | 4.82 | 1,368,672 |
| May 24 2024 | 5.32 | -0.19 | -3.45% | 5.50 | 5.545 | 5.27 | 931,588 |
| May 23 2024 | 5.51 | 0.03 | 0.55% | 5.51 | 5.557 | 5.32 | 931,839 |
| May 22 2024 | 5.48 | 0.42 | 8.30% | 5.30 | 5.485 | 5.24 | 1,647,398 |
| May 21 2024 | 5.06 | 0.28 | 5.86% | 4.90 | 5.24 | 4.86 | 1,183,971 |
| May 20 2024 | 4.78 | -0.63 | -11.65% | 5.40 | 5.42 | 4.74 | 1,877,510 |
| May 17 2024 | 5.41 | 0.66 | 13.89% | 5.15 | 5.50 | 5.06 | 3,143,891 |
| May 16 2024 | 4.75 | 0.28 | 6.26% | 4.61 | 4.78 | 4.55 | 1,399,417 |
| May 15 2024 | 4.47 | 0.33 | 7.97% | 4.21 | 4.49 | 4.21 | 1,092,918 |
| May 14 2024 | 4.14 | -0.01 | -0.24% | 4.14 | 4.20 | 4.05 | 502,939 |
| May 13 2024 | 4.15 | 0.20 | 5.06% | 3.98 | 4.15 | 3.96 | 783,233 |
| May 10 2024 | 3.95 | -0.02 | -0.50% | 4.05 | 4.19 | 3.91 | 1,258,454 |
| May 09 2024 | 3.97 | 0.13 | 3.25% | 3.81 | 3.98 | 3.70 | 959,206 |
| May 08 2024 | 3.845 | 0.37 | 10.49% | 3.50 | 3.85 | 3.46 | 1,513,467 |
| May 07 2024 | 3.48 | -0.05 | -1.42% | 3.58 | 3.63 | 3.44 | 485,413 |
| May 06 2024 | 3.53 | 0.13 | 3.82% | 3.42 | 3.54 | 3.37 | 495,898 |
| May 03 2024 | 3.40 | 0.21 | 6.58% | 3.47 | 3.58 | 3.30 | 882,775 |
| May 02 2024 | 3.19 | -0.15 | -4.35% | 3.30 | 3.30 | 3.15 | 343,002 |
| May 01 2024 | 3.335 | -0.09 | -2.49% | 3.34 | 3.38 | 3.28 | 330,527 |
| Apr 30 2024 | 3.42 | 0.02 | 0.59% | 3.48 | 3.53 | 3.38 | 576,755 |
| Apr 29 2024 | 3.40 | 0.23 | 7.26% | 3.25 | 3.42 | 3.107 | 635,428 |
| Apr 26 2024 | 3.17 | 0.10 | 3.26% | 3.10 | 3.24 | 3.07 | 709,970 |
