Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| ASX (Vulcan Energy Resources Limited) |
| XE (Vulcan Energy Resources Limited) |
| TG (Vulcan Energy Resources Limited) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:47 | 5.10 | 6 | Sell | 5.10 | 5.11 | 639,013 | 2681 | ASX | ||
| 01:10:47 | 5.10 | 1,245 | Sell | 5.10 | 5.11 | 639,007 | 2680 | ASX | ||
| 01:10:47 | 5.10 | 600 | Sell | 5.10 | 5.11 | 637,762 | 2679 | ASX | ||
| 01:10:47 | 5.10 | 843 | Sell | 5.10 | 5.11 | 637,162 | 2678 | ASX | ||
| 01:10:47 | 5.10 | 644 | Sell | 5.10 | 5.11 | 636,319 | 2677 | ASX | ||
| 01:10:47 | 5.10 | 391 | Sell | 5.10 | 5.11 | 635,675 | 2676 | ASX | ||
| 01:10:47 | 5.10 | 604 | Sell | 5.10 | 5.11 | 635,284 | 2675 | ASX | ||
| 01:10:47 | 5.10 | 364 | Sell | 5.10 | 5.11 | 634,680 | 2674 | ASX | ||
| 01:10:47 | 5.10 | 830 | Sell | 5.10 | 5.11 | 634,316 | 2673 | ASX | ||
| 01:10:47 | 5.10 | 13 | Sell | 5.10 | 5.11 | 633,486 | 2672 | ASX | ||
| 01:10:47 | 5.10 | 10 | Sell | 5.10 | 5.11 | 633,473 | 2671 | ASX | ||
| 01:10:47 | 5.10 | 108 | Sell | 5.10 | 5.11 | 633,463 | 2670 | ASX | ||
| 01:10:47 | 5.10 | 490 | Sell | 5.10 | 5.11 | 633,355 | 2669 | ASX | ||
| 01:10:47 | 5.10 | 403 | Sell | 5.10 | 5.11 | 632,865 | 2668 | ASX | ||
| 01:10:47 | 5.10 | 312 | Sell | 5.10 | 5.11 | 632,462 | 2667 | ASX | ||
| 01:10:47 | 5.10 | 995 | Sell | 5.10 | 5.11 | 632,150 | 2666 | ASX | ||
| 01:10:47 | 5.10 | 1,205 | Sell | 5.10 | 5.11 | 631,155 | 2665 | ASX | ||
| 01:10:47 | 5.10 | 1,720 | Sell | 5.10 | 5.11 | 629,950 | 2664 | ASX | ||
| 01:10:47 | 5.10 | 1,204 | Sell | 5.10 | 5.11 | 628,230 | 2663 | ASX | ||
| 01:10:47 | 5.10 | 157 | Sell | 5.10 | 5.11 | 627,026 | 2662 | ASX | ||
| 01:10:47 | 5.10 | 759 | Sell | 5.10 | 5.11 | 626,869 | 2661 | ASX | ||
| 01:10:47 | 5.10 | 446 | Sell | 5.10 | 5.11 | 626,110 | 2660 | ASX | ||
| 01:10:47 | 5.10 | 759 | Sell | 5.10 | 5.11 | 625,664 | 2659 | ASX | ||
| 01:10:47 | 5.10 | 443 | Sell | 5.10 | 5.11 | 624,905 | 2658 | ASX | ||
| 01:10:47 | 5.10 | 3,160 | Sell | 5.10 | 5.11 | 624,462 | 2657 | ASX | ||
| 01:10:47 | 5.10 | 66 | Sell | 5.10 | 5.11 | 621,302 | 2656 | ASX | ||
| 01:10:47 | 5.10 | 376 | Sell | 5.10 | 5.11 | 621,236 | 2655 | ASX | ||
| 01:10:47 | 5.10 | 42 | Sell | 5.10 | 5.11 | 620,860 | 2654 | ASX | ||
| 01:10:47 | 5.10 | 7 | Sell | 5.10 | 5.11 | 620,818 | 2653 | ASX | ||
| 01:10:47 | 5.10 | 17 | Sell | 5.10 | 5.11 | 620,811 | 2652 | ASX | ||
| 01:10:47 | 5.10 | 30 | Sell | 5.10 | 5.11 | 620,794 | 2651 | ASX | ||
| 01:10:47 | 5.10 | 1 | Sell | 5.10 | 5.11 | 620,764 | 2650 | ASX | ||
| 01:10:47 | 5.10 | 63 | Sell | 5.10 | 5.11 | 620,763 | 2649 | ASX | ||
| 01:10:47 | 5.10 | 186 | Sell | 5.10 | 5.11 | 620,700 | 2648 | ASX | ||
| 01:10:47 | 5.10 | 707 | Sell | 5.10 | 5.11 | 620,514 | 2647 | ASX | ||
| 01:10:47 | 5.10 | 737 | Sell | 5.10 | 5.11 | 619,807 | 2646 | ASX | ||
| 01:10:47 | 5.10 | 190 | Sell | 5.10 | 5.11 | 619,070 | 2645 | ASX | ||
| 01:10:47 | 5.10 | 150 | Sell | 5.10 | 5.11 | 618,880 | 2644 | ASX | ||
| 01:10:47 | 5.10 | 10 | Sell | 5.10 | 5.11 | 618,730 | 2643 | ASX | ||
| 01:10:47 | 5.10 | 2,233 | Sell | 5.10 | 5.11 | 618,720 | 2642 | ASX | ||
| 01:10:47 | 5.10 | 1,231 | Sell | 5.10 | 5.11 | 616,487 | 2641 | ASX | ||
| 01:10:47 | 5.10 | 4 | Sell | 5.10 | 5.11 | 615,256 | 2640 | ASX | ||
| 01:10:47 | 5.10 | 97 | Sell | 5.10 | 5.11 | 615,252 | 2639 | ASX | ||
| 01:10:47 | 5.10 | 480 | Sell | 5.10 | 5.11 | 615,155 | 2638 | ASX | ||
| 01:10:47 | 5.10 | 1,291 | Sell | 5.10 | 5.11 | 614,675 | 2637 | ASX | ||
| 01:10:47 | 5.10 | 2,164 | Sell | 5.10 | 5.11 | 613,384 | 2636 | ASX | ||
| 01:10:47 | 5.10 | 1,461 | Sell | 5.10 | 5.11 | 611,220 | 2635 | ASX | ||
| 01:10:47 | 5.10 | 71 | Sell | 5.10 | 5.11 | 609,759 | 2634 | ASX | ||
| 01:10:47 | 5.10 | 177 | Sell | 5.10 | 5.11 | 609,688 | 2633 | ASX | ||
| 01:10:47 | 5.10 | 3 | Sell | 5.10 | 5.11 | 609,511 | 2632 | ASX | ||
| 01:10:47 | 5.10 | 881 | Sell | 5.10 | 5.11 | 609,508 | 2631 | ASX | ||
| 01:10:47 | 5.10 | 2,108 | Sell | 5.10 | 5.11 | 608,627 | 2630 | ASX | ||
| 01:10:47 | 5.10 | 977 | Sell | 5.10 | 5.11 | 606,519 | 2629 | ASX | ||
| 01:10:47 | 5.10 | 597 | Sell | 5.10 | 5.11 | 605,542 | 2628 | ASX | ||
| 01:10:47 | 5.10 | 592 | Sell | 5.10 | 5.11 | 604,945 | 2627 | ASX | ||
| 01:10:47 | 5.10 | 1,992 | Sell | 5.10 | 5.11 | 604,353 | 2626 | ASX | ||
| 01:10:47 | 5.10 | 443 | Sell | 5.10 | 5.11 | 602,361 | 2625 | ASX | ||
| 01:10:47 | 5.10 | 65 | Sell | 5.10 | 5.11 | 601,918 | 2624 | ASX | ||
| 01:10:47 | 5.10 | 337 | Sell | 5.10 | 5.11 | 601,853 | 2623 | ASX | ||
| 01:10:47 | 5.10 | 113 | Sell | 5.10 | 5.11 | 601,516 | 2622 | ASX | ||
| 01:10:47 | 5.10 | 706 | Sell | 5.10 | 5.11 | 601,403 | 2621 | ASX | ||
| 01:10:47 | 5.10 | 1 | Sell | 5.10 | 5.11 | 600,697 | 2620 | ASX | ||
| 01:10:47 | 5.10 | 396 | Sell | 5.10 | 5.11 | 600,696 | 2619 | ASX | ||
| 01:10:47 | 5.10 | 7,920 | Sell | 5.10 | 5.11 | 600,300 | 2618 | ASX | ||
| 01:10:47 | 5.10 | 40 | Sell | 5.10 | 5.11 | 592,380 | 2617 | ASX | ||
| 01:10:47 | 5.10 | 3,339 | Sell | 5.10 | 5.11 | 592,340 | 2616 | ASX | ||
| 01:10:47 | 5.10 | 841 | Sell | 5.10 | 5.11 | 589,001 | 2615 | ASX | ||
| 01:10:47 | 5.10 | 1 | Sell | 5.10 | 5.11 | 588,160 | 2614 | ASX | ||
| 01:10:47 | 5.10 | 43 | Sell | 5.10 | 5.11 | 588,159 | 2613 | ASX | ||
| 01:10:47 | 5.10 | 644 | Sell | 5.10 | 5.11 | 588,116 | 2612 | ASX | ||
| 01:10:47 | 5.10 | 386 | Sell | 5.10 | 5.11 | 587,472 | 2611 | ASX | ||
| 01:10:47 | 5.10 | 1,162 | Sell | 5.10 | 5.11 | 587,086 | 2610 | ASX | ||
| 01:10:47 | 5.10 | 301 | Sell | 5.10 | 5.11 | 585,924 | 2609 | ASX | ||
| 01:10:47 | 5.10 | 1,500 | Sell | 5.10 | 5.11 | 585,623 | 2608 | ASX | ||
| 01:10:47 | 5.10 | 507 | Sell | 5.10 | 5.11 | 584,123 | 2607 | ASX | ||
| 01:10:47 | 5.10 | 682 | Sell | 5.10 | 5.11 | 583,616 | 2606 | ASX | ||
| 01:10:47 | 5.10 | 1,050 | Sell | 5.10 | 5.11 | 582,934 | 2605 | ASX | ||
| 01:10:47 | 5.10 | 35 | Sell | 5.10 | 5.11 | 581,884 | 2604 | ASX | ||
| 01:10:47 | 5.10 | 1,368 | Sell | 5.10 | 5.11 | 581,849 | 2603 | ASX | ||
| 01:10:47 | 5.10 | 1,480 | Sell | 5.10 | 5.11 | 580,481 | 2602 | ASX | ||
| 00:59:59 | 5.10 | 5 | Sell | 5.10 | 5.13 | 579,001 | 2601 | ASX | ||
| 00:59:59 | 5.10 | 2 | Sell | 5.10 | 5.13 | 578,996 | 2600 | ASX | ||
| 00:59:58 | 5.10 | 14 | Sell | 5.10 | 5.13 | 578,994 | 2599 | ASX | ||
| 00:59:56 | 5.10 | 9 | Sell | 5.10 | 5.13 | 578,980 | 2598 | ASX | ||
| 00:59:55 | 5.10 | 19 | Sell | 5.10 | 5.13 | 578,971 | 2597 | ASX | ||
| 00:59:53 | 5.10 | 11 | Sell | 5.10 | 5.13 | 578,952 | 2596 | ASX | ||
| 00:59:51 | 5.10 | 6 | Sell | 5.10 | 5.13 | 578,941 | 2595 | ASX | ||
| 00:59:50 | 5.11 | 356 | Sell | 5.11 | 5.13 | 578,935 | 2594 | ASX | ||
| 00:59:50 | 5.11 | 25 | Sell | 5.11 | 5.13 | 578,579 | 2593 | ASX | ||
| 00:59:50 | 5.11 | 23 | Sell | 5.11 | 5.13 | 578,554 | 2592 | ASX | ||
| 00:59:50 | 5.12 | 38 | Sell | 5.11 | 5.15 | 578,531 | 2591 | ASX | ||
| 00:59:50 | 5.12 | 299 | Sell | 5.11 | 5.15 | 578,493 | 2590 | ASX | ||
| 00:59:50 | 5.12 | 9 | Sell | 5.12 | 5.15 | 578,194 | 2589 | ASX | ||
| 00:59:44 | 5.12 | 213 | Sell | 5.11 | 5.15 | 578,185 | 2588 | ASX | ||
| 00:59:44 | 5.12 | 1 | Sell | 5.11 | 5.15 | 577,972 | 2587 | ASX | ||
| 00:59:44 | 5.12 | 281 | Sell | 5.12 | 5.15 | 577,971 | 2586 | ASX | ||
| 00:59:44 | 5.12 | 88 | Sell | 5.12 | 5.15 | 577,690 | 2585 | ASX | ||
| 00:59:40 | 5.14 | 1 | Buy | 5.12 | 5.14 | 577,602 | 2584 | ASX | ||
| 00:59:30 | 5.12 | 286 | Sell | 5.11 | 5.14 | 577,601 | 2583 | ASX | ||
| 00:59:30 | 5.14 | 1 | Buy | 5.11 | 5.14 | 577,315 | 2582 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B00%3A41%3A18%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B00%3A41%3A18%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B00%3A41%3A18%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B00%3A41%3A18%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B00%3A41%3A18%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B00%3A41%3A18%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B00%3A41%3A18%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fwww.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fwww.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20www%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20ASX%253AVUL%0A-%20feedSymbol%20%3D%20ASX%255EVUL%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B00%3A41%3A19%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B00%3A41%3A19%5D%20Streamer%20WS%20Hostname%3A%2048c03f33c42b%250D%250AINFO%3A%20%5B00%3A41%3A19%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B00%3A41%3A19%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EVUL%250D%250AINFO%3A%20%5B00%3A41%3A20%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EVUL%250D%250AINFO%3A%20%5B00%3A41%3A20%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B00%3A41%3A20%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B00%3A41%3A20%5D%20Starting%20trades%20table%20for%20ASX%3AVUL%20without%20montage%250D%250AINFO%3A%20%5B00%3A41%3A20%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A41%3A20%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A41%3A20%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}