Way 2 Vat Ltd Historical Data - W2V | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Way 2 Vat Ltd (W2V)
Way 2 Vat Ltd (W2V) Historical

Way 2 Vat Ltd (W2V)

0.008

0.00

( 0.00% )

Updated: 15:00:58

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.009	0.008	287784	0.008	DE
4	0	0	0.008	0.009	0.006	1938769	0.00710768	DE
12	0	0	0.008	0.012	0.006	2838947	0.00816819	DE
26	-0.002	-20	0.01	0.012	0.006	2155876	0.00885239	DE
52	-0.003	-27.2727272727	0.011	0.039	0.006	5562349	0.01901942	DE
156	-0.147	-94.8387096774	0.155	0.16	0.006	2680385	0.02102127	DE
260	-0.372	-97.8947368421	0.38	0.395	0.006	2501017	0.03001116	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.009	0.009	0.008	360491
1735794900	0.008	0	0.00	0.008	0.008	0.008	56105
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	446755
1735276500	0.008	0.001	14.29	0.008	0.008	0.008	1267264
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.007	0.007	0.007	0
1734671700	0.007	0	0.00	0.007	0.007	0.007	293887
1734585300	0.007	0.0005	7.69	0.007	0.007	0.006	577110
1734498900	0.0065	-0.0015	-18.75	0.007	0.007	0.006	15651366
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	350000
1734066900	0.008	0	0.00	0.008	0.008	0.008	561664
1733980500	0.008	-0.001	-11.11	0.008	0.008	0.008	961722
1733894100	0.009	0.001	12.50	0.008	0.009	0.008	1858000
1733807700	0.008	0	0.00	0.008	0.008	0.008	92000
1733721300	0.008	0.001	14.29	0.008	0.008	0.008	2727630
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	721734
1733289300	0.007	0	0.00	0.007	0.007	0.007	721756
1733202900	0.007	0	0.00	0.007	0.007	0.007	350323
1733116500	0.007	0	0.00	0.007	0.007	0.007	660995
1732857300	0.007	0	0.00	0.007	0.007	0.007	1182199
1732770900	0.007	0	0.00	0.007	0.007	0.007	10440883
1732684500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	608000
1732598100	0.0075	0	0.00	0.007	0.0075	0.007	160000
1732511700	0.0075	0	0.00	0.0075	0.0075	0.0075	225000
1732252500	0.0075	0.0005	7.14	0.008	0.008	0.0075	626246
1732166100	0.007	0	0.00	0.008	0.008	0.007	2691875
1732079700	0.007	-0.001	-12.50	0.007	0.007	0.007	464997
1731993300	0.008	-0.0005	-5.88	0.009	0.009	0.008	11918530
1731906900	0.0085	-0.0015	-15.00	0.01	0.01	0.008	7464196
1731647700	0.01	0.002	25.00	0.008	0.012	0.008	37999916
1731561300	0.008	0	0.00	0.008	0.008	0.008	500000
1731474900	0.008	0	0.00	0.008	0.008	0.008	0
1731388500	0.008	0	0.00	0.008	0.008	0.008	89000
1731302100	0.008	0	0.00	0.008	0.008	0.008	2466592
1731042900	0.008	0.001	14.29	0.007	0.008	0.007	1932157
1730956500	0.007	0	0.00	0.007	0.007	0.007	1507550
1730870100	0.007	0	0.00	0.007	0.007	0.007	3991446
1730783700	0.007	0	0.00	0.007	0.007	0.007	0
1730697300	0.007	-0.001	-12.50	0.007	0.007	0.007	1138782
1730438100	0.008	0	0.00	0.008	0.008	0.008	100000
1730351700	0.008	0.001	14.29	0.008	0.008	0.008	1055555
1730265300	0.007	-0.001	-12.50	0.007	0.007	0.007	5386018
1730178900	0.008	0	0.00	0.0075	0.008	0.0075	515800
1730092500	0.008	0	0.00	0.008	0.008	0.008	6134
1729833300	0.008	0	0.00	0.008	0.008	0.008	158369
1729746900	0.008	0	0.00	0.008	0.008	0.008	819297
1729660500	0.008	0	0.00	0.008	0.008	0.008	200000
1729574100	0.008	0	0.00	0.008	0.008	0.008	903248
1729487700	0.008	0.001	14.29	0.007	0.008	0.007	1519938
1729228500	0.007	0	0.00	0.007	0.007	0.007	626651
1729142100	0.007	0	0.00	0.007	0.007	0.007	0
1729055700	0.007	-0.001	-12.50	0.007	0.007	0.007	2847078
1728969300	0.008	0	0.00	0.008	0.008	0.008	783903
1728882900	0.008	0.001	14.29	0.008	0.009	0.008	11120255
1728623700	0.007	0	0.00	0.007	0.007	0.007	0
1728537300	0.007	0	0.00	0.007	0.007	0.007	108000
1728450900	0.007	-0.001	-12.50	0.007	0.0075	0.007	2931846
1728364500	0.008	0	0.00	0.008	0.008	0.007	2202681
1728278100	0.008	0	0.00	0.008	0.008	0.008	6834513

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions