WA1 Resources (WA1) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
WA1 Resources Ltd (WA1)
WA1 Resources Ltd (WA1) Trades

WA1 Resources Ltd (WA1)

13.85

-0.46

(-3.21%)

Closed March 30 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 43,795

Neutral: 58,413

Sell: 71,246

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	48.70	1,116			44.10	53.47		173,454	1778	nyse
18:30:00	48.70	1,116			47.50	49.72		173,454	1777	nyse
16:10:00	48.70	1,116			48.45	49.72		173,454	1776	nyse
16:05:30	48.46	1	basket idx	Sell	48.45	49.72		173,454	1775	nyse
16:05:13	48.70	1	basket idx	Sell	48.45	49.72		173,453	1774	nyse
16:05:12	48.70	1	basket idx	Sell	48.45	49.72		173,452	1773	nyse
16:05:12	48.70	1	basket idx	Sell	48.45	49.72		173,451	1772	nyse
16:05:11	48.70	1	basket idx	Sell	48.45	49.72		173,450	1771	nyse
16:05:10	48.70	1	basket idx	Sell	48.45	49.72		173,449	1770	nyse
16:05:10	48.70	1	basket idx	Sell	48.45	49.72		173,448	1769	nyse
16:05:10	48.70	1	basket idx	Sell	48.45	49.72		173,447	1768	nyse
16:00:00	48.70	1,116			48.72	48.75		173,446	1767	nyse
16:00:00	48.70	1,116		Sell	48.72	48.75		173,446	1766	nyse
16:00:00	48.73	192			48.72	48.74		172,330	1765	nyse
15:59:57	48.74	37	basket idx	Buy	48.72	48.74		172,330	1764	nyse
15:59:57	48.73	192			48.72	48.74		172,293	1763	nyse
15:59:57	48.73	54	basket idx		48.72	48.74		172,101	1762	nyse
15:59:57	48.74	1	basket idx	Buy	48.72	48.74		172,047	1761	nyse
15:59:54	48.72	93	basket idx	Buy	48.71	48.72		172,046	1760	nyse
15:59:52	48.72	1	basket idx		48.71	48.73		171,953	1759	nyse
15:59:51	48.72	46	basket idx		48.71	48.73		171,952	1758	nyse
15:59:51	48.72	146			48.71	48.73		171,906	1757	nyse
15:59:51	48.72	100			48.71	48.73		171,760	1756	nyse
15:59:51	48.72	100			48.71	48.73		171,660	1755	nyse
15:59:50	48.72	100			48.71	48.73		171,560	1754	nyse
15:59:48	48.72	100			48.71	48.73		171,460	1753	nyse
15:59:48	48.72	64	basket idx		48.71	48.73		171,360	1752	nyse
15:59:47	48.72	4	basket idx	Sell	48.72	48.73		171,296	1751	nyse
15:59:47	48.72	20	basket idx		48.71	48.73		171,292	1750	nyse
15:59:47	48.72	130		Buy	48.71	48.72		171,272	1749	nyse
15:59:47	48.72	80	basket idx	Buy	48.71	48.72		171,142	1748	nyse
15:59:47	48.72	4	basket idx	Buy	48.71	48.72		171,062	1747	nyse
15:59:47	48.72	3	basket idx	Buy	48.71	48.72		171,058	1746	nyse
15:59:46	48.72	1	basket idx	Buy	48.70	48.72		171,055	1745	nyse
15:59:42	48.70	28	basket idx	Sell	48.70	48.72		171,054	1744	nyse
15:59:42	48.70	28	basket idx	Sell	48.70	48.72		171,026	1743	nyse
15:59:42	48.71	100			48.70	48.72		170,998	1742	nyse
15:59:41	48.71	12	basket idx	Buy	48.70	48.71		170,898	1741	nyse
15:59:38	48.71	28	basket idx	Buy	48.70	48.71		170,886	1740	nyse
15:59:38	48.71	28	basket idx	Buy	48.70	48.71		170,858	1739	nyse
15:59:36	48.71	100		Buy	48.70	48.71		170,830	1738	nyse
15:59:35	48.71	96	basket idx	Buy	48.70	48.71		170,730	1737	nyse
15:59:35	48.71	100			48.71	48.71		170,634	1736	nyse
15:59:35	48.71	100		Sell	48.71	48.72		170,534	1735	nyse
15:59:27	48.72	135			48.71	48.73		170,434	1734	nyse
15:59:27	48.72	11	basket idx		48.71	48.73		170,299	1733	nyse
15:59:27	48.72	11	basket idx		48.71	48.73		170,288	1732	nyse
15:59:27	48.72	100			48.71	48.73		170,277	1731	nyse
15:59:27	48.71	11	basket idx	Sell	48.71	48.73		170,177	1730	nyse
15:59:27	48.71	11	basket idx	Sell	48.71	48.73		170,166	1729	nyse
15:59:27	48.71	11	basket idx	Sell	48.71	48.73		170,155	1728	nyse
15:59:27	48.71	11	basket idx	Sell	48.71	48.73		170,144	1727	nyse
15:59:25	48.73	8	basket idx	Buy	48.72	48.73		170,133	1726	nyse
15:59:25	48.73	8	basket idx	Buy	48.72	48.73		170,125	1725	nyse
15:59:25	48.73	8	basket idx	Buy	48.72	48.73		170,117	1724	nyse
15:59:23	48.72	44	basket idx	Sell	48.72	48.73		170,109	1723	nyse
15:59:23	48.73	2	basket idx	Buy	48.72	48.73		170,065	1722	nyse
15:59:23	48.73	2	basket idx	Buy	48.72	48.73		170,063	1721	nyse
15:59:21	48.73	3	basket idx		48.72	48.74		170,061	1720	nyse
15:59:21	48.735	3	basket idx	Buy	48.72	48.74		170,058	1719	nyse
15:59:21	48.735	3	basket idx	Buy	48.72	48.74		170,055	1718	nyse
15:59:21	48.74	3	basket idx	Buy	48.72	48.74		170,052	1717	nyse
15:59:21	48.74	3	basket idx	Buy	48.72	48.74		170,049	1716	nyse
15:59:20	48.73	100	burst basket		48.72	48.74		170,046	1715	nyse
15:59:14	48.73	50	basket idx	Sell	48.73	48.74		169,946	1714	nyse
15:59:14	48.73	2	basket idx		48.72	48.74		169,896	1713	nyse
15:59:14	48.73	17	basket idx		48.72	48.74		169,894	1712	nyse
15:59:14	48.73	300		Buy	48.72	48.73		169,877	1711	nyse
15:59:14	48.725	1	basket idx		48.72	48.73		169,577	1710	nyse
15:59:06	48.73	2	basket idx	Buy	48.71	48.73		169,576	1709	nyse
15:59:02	48.73	35	basket idx	Buy	48.72	48.73		169,574	1708	nyse
15:59:02	48.73	1	basket idx	Sell	48.73	48.74		169,539	1707	nyse
15:59:02	48.73	100		Sell	48.73	48.74		169,538	1706	nyse
15:59:02	48.73	100		Sell	48.73	48.74		169,438	1705	nyse
15:59:02	48.73	100		Sell	48.73	48.74		169,338	1704	nyse
15:59:00	48.73	100		Sell	48.73	48.74		169,238	1703	nyse
15:58:50	48.74	1	basket idx	Buy	48.73	48.74		169,138	1702	nyse
15:58:50	48.74	1	basket idx	Buy	48.73	48.74		169,137	1701	nyse
15:58:50	48.74	1	basket idx	Buy	48.73	48.74		169,136	1700	nyse
15:58:50	48.74	1	basket idx	Buy	48.73	48.74		169,135	1699	nyse
15:58:50	48.73	51	basket idx		48.72	48.74		169,134	1698	nyse
15:58:50	48.73	51	basket idx		48.72	48.74		169,083	1697	nyse
15:58:50	48.73	51	basket idx		48.72	48.74		169,032	1696	nyse
15:58:21	48.74	19	basket idx	Sell	48.74	48.75		168,981	1695	nyse
15:58:21	48.74	81	basket idx	Sell	48.74	48.75		168,962	1694	nyse
15:58:21	48.74	60	basket idx	Sell	48.74	48.75		168,881	1693	nyse
15:58:10	48.75	20	basket idx	Sell	48.75	48.76		168,821	1692	nyse
15:58:04	48.75	52	basket idx	Sell	48.75	48.76		168,801	1691	nyse
15:58:04	48.75	52	basket idx	Sell	48.75	48.76		168,749	1690	nyse
15:58:04	48.75	100	burst basket	Sell	48.75	48.76		168,697	1689	nyse
15:58:02	48.76	100		Sell	48.76	48.77		168,597	1688	nyse
15:58:02	48.76	100		Sell	48.76	48.77		168,497	1687	nyse
15:58:02	48.76	100		Sell	48.76	48.77		168,397	1686	nyse
15:58:02	48.76	29	basket idx	Sell	48.76	48.77		168,297	1685	nyse
15:57:57	48.77	40	basket idx	Sell	48.77	48.78		168,268	1684	nyse
15:57:57	48.77	353	burst basket	Sell	48.77	48.78		168,228	1683	nyse
15:57:57	48.77	100	burst basket	Sell	48.77	48.78		167,875	1682	nyse
15:57:57	48.77	100	burst basket	Sell	48.77	48.78		167,775	1681	nyse
15:57:50	48.775	50	basket idx		48.77	48.78		167,675	1680	nyse
15:57:47	48.78	3	basket idx	Sell	48.78	48.79		167,625	1679	nyse

iShares US Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:33:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:33:00] Language: en-US
OKAY: [01:33:00] Cookies are enabled
OKAY: [01:33:00] Browser supports RequestAnimationFrame
OKAY: [01:33:00] Browser supports the WebScoket API
INFO: [01:33:00] Starting session (trades) for guest
INFO: [01:33:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:33:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AWA1
- feedSymbol = ASX%5EWA1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:33:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:33:01] Streamer WS Hostname: cad65a807545
INFO: [01:33:01] Starting the trades app
INFO: [01:33:01] [START]: Symbol loook up for ASX^WA1
INFO: [01:33:01] [FINSH]: Symbol loook up for ASX^WA1
INFO: [01:33:01] Loaded configuration for trades
INFO: [01:33:01] Creating trades table...
INFO: [01:33:01] Starting trades table for AMEX:IYE without montage
INFO: [01:33:01] lo-streamer/1/dist-swarm
INFO: [01:33:01] lo-streamer/1/dist-swarm
INFO: [01:33:01] lo-streamer/1/dist-swarm
INFO: [01:33:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:33:00] Language: en-US
OKAY: [01:33:00] Cookies are enabled
OKAY: [01:33:00] Browser supports RequestAnimationFrame
OKAY: [01:33:00] Browser supports the WebScoket API
INFO: [01:33:00] Starting session (trades) for guest
INFO: [01:33:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:33:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AWA1
- feedSymbol = ASX%5EWA1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:33:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:33:01] Streamer WS Hostname: cad65a807545
INFO: [01:33:01] Starting the trades app
INFO: [01:33:01] [START]: Symbol loook up for ASX^WA1
INFO: [01:33:01] [FINSH]: Symbol loook up for ASX^WA1
INFO: [01:33:01] Loaded configuration for trades
INFO: [01:33:01] Creating trades table...
INFO: [01:33:01] Starting trades table for AMEX:IYE without montage
INFO: [01:33:01] lo-streamer/1/dist-swarm
INFO: [01:33:01] lo-streamer/1/dist-swarm
INFO: [01:33:01] lo-streamer/1/dist-swarm