We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -6.89655172414 | 0.058 | 0.059 | 0.054 | 1324054 | 0.05599678 | DE |
| 4 | -0.003 | -5.26315789474 | 0.057 | 0.06 | 0.054 | 1365819 | 0.05731793 | DE |
| 12 | -0.004 | -6.89655172414 | 0.058 | 0.078 | 0.052 | 2993513 | 0.06119006 | DE |
| 26 | 0.003 | 5.88235294118 | 0.051 | 0.083 | 0.046 | 2615435 | 0.06082226 | DE |
| 52 | -0.006 | -10 | 0.06 | 0.083 | 0.027 | 1744898 | 0.05797282 | DE |
| 156 | -0.136 | -71.5789473684 | 0.19 | 0.2 | 0.027 | 1112598 | 0.06278719 | DE |
| 260 | -0.136 | -71.5789473684 | 0.19 | 0.2 | 0.027 | 1112598 | 0.06278719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 1063649 |
| 1730351700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.055 | 1446872 |
| 1730265300 | 0.057 | 0.001 | 1.79 | 0.055 | 0.059 | 0.055 | 2106006 |
| 1730178900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 608635 |
| 1730092500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 1395109 |
| 1729833300 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 985339 |
| 1729746900 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.057 | 879631 |
| 1729660500 | 0.06 | 0.002 | 3.45 | 0.057 | 0.06 | 0.057 | 2690260 |
| 1729574100 | 0.058 | -0.001 | -1.69 | 0.058 | 0.059 | 0.057 | 2252197 |
| 1729487700 | 0.059 | 0.002 | 3.51 | 0.057 | 0.06 | 0.056 | 4875758 |
| 1729228500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 478670 |
| 1729142100 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 913923 |
| 1729055700 | 0.057 | 0.002 | 3.64 | 0.054 | 0.057 | 0.054 | 433480 |
| 1728969300 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.054 | 2545508 |
| 1728882900 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 2249956 |
| 1728623700 | 0.057 | 0.001 | 1.79 | 0.056 | 0.058 | 0.056 | 463678 |
| 1728537300 | 0.056 | -0.0025 | -4.27 | 0.058 | 0.058 | 0.056 | 654323 |
| 1728450900 | 0.0585 | 0.0005 | 0.86 | 0.058 | 0.0585 | 0.057 | 217220 |
| 1728364500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 576357 |
| 1728278100 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.056 | 479812 |
| 1728022500 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.056 | 1804776 |
| 1727936100 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 1849216 |
| 1727849700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.063 | 0.058 | 5993081 |
| 1727763300 | 0.06 | -0.001 | -1.64 | 0.062 | 0.064 | 0.059 | 70958943 |
| 1727676900 | 0.061 | 0 | 0.00 | 0.063 | 0.063 | 0.058 | 2393517 |
| 1727417700 | 0.061 | 0.005 | 8.93 | 0.057 | 0.063 | 0.057 | 1830675 |
| 1727331300 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.054 | 1047449 |
| 1727244900 | 0.057 | 0.002 | 3.64 | 0.057 | 0.059 | 0.056 | 2527040 |
| 1727158500 | 0.055 | -0.001 | -1.79 | 0.056 | 0.057 | 0.055 | 1015158 |
| 1727072100 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.053 | 1321955 |
| 1726812900 | 0.056 | -0.002 | -3.45 | 0.058 | 0.0585 | 0.056 | 1004611 |
| 1726726500 | 0.058 | 0 | 0.00 | 0.057 | 0.059 | 0.052 | 2202348 |
| 1726640100 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 336765 |
| 1726553700 | 0.059 | -0.002 | -3.28 | 0.061 | 0.062 | 0.059 | 1902540 |
| 1726467300 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 775280 |
| 1726208100 | 0.064 | 0 | 0.00 | 0.065 | 0.066 | 0.063 | 455189 |
| 1726121700 | 0.064 | 0.003 | 4.92 | 0.06 | 0.064 | 0.06 | 394287 |
| 1726035300 | 0.061 | 0 | 0.00 | 0.06 | 0.062 | 0.059 | 835341 |
| 1725948900 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.06 | 1008722 |
| 1725862500 | 0.063 | 0.001 | 1.61 | 0.064 | 0.064 | 0.063 | 537078 |
| 1725603300 | 0.062 | -0.002 | -3.13 | 0.063 | 0.063 | 0.061 | 1563292 |
| 1725516900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.063 | 376228 |
| 1725430500 | 0.065 | -0.002 | -2.99 | 0.066 | 0.067 | 0.064 | 1324486 |
| 1725344100 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 754664 |
| 1725257700 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.066 | 2290970 |
| 1724998500 | 0.07 | 0.003 | 4.48 | 0.067 | 0.072 | 0.067 | 2303225 |
| 1724912100 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.063 | 1295173 |
| 1724825700 | 0.066 | -0.003 | -4.35 | 0.068 | 0.069 | 0.066 | 2571173 |
| 1724739300 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3645411 |
| 1724652900 | 0.069 | 0 | 0.00 | 0.075 | 0.078 | 0.069 | 14963984 |
| 1724393700 | 0.069 | 0.002 | 2.99 | 0.065 | 0.073 | 0.063 | 3255142 |
| 1724307300 | 0.067 | 0.004 | 6.35 | 0.064 | 0.069 | 0.063 | 4018385 |
| 1724220900 | 0.063 | 0.002 | 3.28 | 0.062 | 0.064 | 0.061 | 2011523 |
| 1724134500 | 0.061 | -0.003 | -4.69 | 0.063 | 0.063 | 0.061 | 1325187 |
| 1724048100 | 0.064 | 0.003 | 4.92 | 0.06 | 0.065 | 0.06 | 2293605 |
| 1723788900 | 0.061 | 0.002 | 3.39 | 0.06 | 0.062 | 0.059 | 1900052 |
| 1723702500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.056 | 584621 |
| 1723616100 | 0.057 | -0.002 | -3.39 | 0.06 | 0.06 | 0.057 | 1135202 |
| 1723529700 | 0.059 | 0.001 | 1.72 | 0.06 | 0.061 | 0.059 | 1739441 |
| 1723443300 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 590464 |
| 1723184100 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.056 | 2675141 |
| 1723097700 | 0.058 | -0.002 | -3.33 | 0.06 | 0.063 | 0.057 | 1772474 |
| 1723011300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.058 | 936677 |
| 1722924900 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.055 | 6121411 |
| 1722838500 | 0.06 | -0.01 | -14.29 | 0.069 | 0.069 | 0.06 | 6344343 |
| 1722579300 | 0.07 | 0.005 | 7.69 | 0.067 | 0.07 | 0.065 | 2654659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
