We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.61290322581 | 0.31 | 0.31 | 0.305 | 5727 | 0.305 | DE |
| 4 | 0 | 0 | 0.305 | 0.315 | 0.305 | 5363 | 0.30841732 | DE |
| 12 | -0.035 | -10.2941176471 | 0.34 | 0.345 | 0.3 | 6821 | 0.32675304 | DE |
| 26 | 0.025 | 8.92857142857 | 0.28 | 0.37 | 0.28 | 27515 | 0.33252971 | DE |
| 52 | 0.025 | 8.92857142857 | 0.28 | 0.37 | 0.28 | 27515 | 0.33252971 | DE |
| 156 | 0.025 | 8.92857142857 | 0.28 | 0.37 | 0.28 | 27515 | 0.33252971 | DE |
| 260 | 0.025 | 8.92857142857 | 0.28 | 0.37 | 0.28 | 27515 | 0.33252971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1721974500 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 5727 |
| 1721888100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721801700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721715300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721628900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 722 |
| 1721369700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3001 |
| 1721283300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4999 |
| 1721196900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721110500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721024100 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 1538 |
| 1720764900 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 5000 |
| 1720678500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 6726 |
| 1720592100 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 6000 |
| 1720505700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1720419300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1720160100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 14550 |
| 1720073700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1719987300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1719900900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1719814500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1719555300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1719468900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1719382500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 8 |
| 1719296100 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 10000 |
| 1719209700 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 5500 |
| 1718950500 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 1650 |
| 1718864100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 5000 |
| 1718777700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718691300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718604900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718345700 | 0.315 | -0.025 | -7.35 | 0.315 | 0.315 | 0.315 | 1500 |
| 1718259300 | 0.34 | 0.01 | 3.03 | 0.33 | 0.3449999 | 0.33 | 35579 |
| 1718172900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718086500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 7012 |
| 1717740900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3196 |
| 1717654500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717568100 | 0.33 | -0.015 | -4.35 | 0.33 | 0.33 | 0.33 | 9833 |
| 1717481700 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 6560 |
| 1717395300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717136100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717049700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716963300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716876900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1740 |
| 1716790500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716531300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 15000 |
| 1716444900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 12714 |
| 1716358500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716272100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716185700 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 8000 |
| 1715926500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1715840100 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 3000 |
| 1715753700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715667300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715580900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715321700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715235300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2800 |
| 1715148900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715062500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714976100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714716900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 8000 |
| 1714630500 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 8000 |
| 1714544100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714457700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 31433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
