Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.33333333333 | 0.3 | 0.31 | 0.3 | 30000 | 0.306 | DE |
| 4 | 0.03 | 10.7142857143 | 0.28 | 0.31 | 0.28 | 21223 | 0.294775 | DE |
| 12 | 0.03 | 10.7142857143 | 0.28 | 0.32 | 0.265 | 26456 | 0.28116737 | DE |
| 26 | -0.035 | -10.1449275362 | 0.345 | 0.345 | 0.23 | 17260 | 0.28543783 | DE |
| 52 | 0.03 | 10.7142857143 | 0.28 | 0.37 | 0.23 | 26051 | 0.31605708 | DE |
| 156 | 0.03 | 10.7142857143 | 0.28 | 0.37 | 0.23 | 26051 | 0.31605708 | DE |
| 260 | 0.03 | 10.7142857143 | 0.28 | 0.37 | 0.23 | 26051 | 0.31605708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 36000 |
| 1732770900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732684500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 24000 |
| 1732598100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732511700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732252500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732166100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 52000 |
| 1732079700 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 18000 |
| 1731993300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731906900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731647700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 7300 |
| 1731561300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 13700 |
| 1731474900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 6000 |
| 1731388500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731302100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731042900 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 12780 |
| 1730956500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730870100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730783700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730697300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730438100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730351700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730265300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730178900 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 8000 |
| 1730092500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729833300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 58 |
| 1729746900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729660500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729574100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729487700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729228500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729142100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1721 |
| 1729055700 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1850 |
| 1728969300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 77000 |
| 1728882900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728623700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728537300 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 42500 |
| 1728450900 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 89726 |
| 1728364500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 8000 |
| 1728281700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728022500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727936100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727849700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727763300 | 0.28 | -0.04 | -12.50 | 0.32 | 0.32 | 0.28 | 15000 |
| 1727676900 | 0.32 | 0.03 | 10.34 | 0.315 | 0.32 | 0.315 | 38900 |
| 1727417700 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 8000 |
| 1727331300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727244900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727158500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727072100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726812900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726726500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726640100 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 70000 |
| 1726553700 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 47500 |
| 1726467300 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 4000 |
| 1726208100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726121700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726035300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725948900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725862500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725603300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725516900 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 58 |
| 1725430500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1725344100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1725257700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 47549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
