We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -7.54716981132 | 0.053 | 0.054 | 0.049 | 27502 | 0.05263633 | DE |
| 4 | -0.001 | -2 | 0.05 | 0.054 | 0.049 | 65571 | 0.05033452 | DE |
| 12 | 0.003 | 6.52173913043 | 0.046 | 0.054 | 0.044 | 172465 | 0.05011368 | DE |
| 26 | -0.001 | -2 | 0.05 | 0.054 | 0.033 | 200102 | 0.04738172 | DE |
| 52 | -0.071 | -59.1666666667 | 0.12 | 0.125 | 0.033 | 164147 | 0.0601644 | DE |
| 156 | -0.161 | -76.6666666667 | 0.21 | 0.24 | 0.033 | 191514 | 0.14928206 | DE |
| 260 | -0.231 | -82.5 | 0.28 | 0.3225 | 0.033 | 356995 | 0.18735157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731042900 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 142803 |
| 1730956500 | 0.052 | 0 | 0.00 | 0.0525 | 0.0525 | 0.052 | 8 |
| 1730870100 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 46006 |
| 1730783700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730697300 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 19000 |
| 1730438100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 25000 |
| 1730351700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 20000 |
| 1730265300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730178900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730092500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 15000 |
| 1729833300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 20750 |
| 1729746900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729660500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 6639 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103240 |
| 1729487700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 105000 |
| 1729228500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729142100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.049 | 80001 |
| 1729055700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 216000 |
| 1728969300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 3000 |
| 1728882900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 192788 |
| 1728623700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728537300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728450900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 99410 |
| 1728364500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 350000 |
| 1728278100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 120551 |
| 1728022500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 30555 |
| 1727936100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727849700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 129400 |
| 1727763300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 109823 |
| 1727676900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 100000 |
| 1727417700 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 206016 |
| 1727331300 | 0.05 | -0.003 | -5.66 | 0.044 | 0.05 | 0.044 | 2965206 |
| 1727244900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 273690 |
| 1727158500 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 20000 |
| 1727072100 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.0509999 | 0.05 | 332886 |
| 1726812900 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 38669 |
| 1726726500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726640100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 6 |
| 1726553700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726467300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5 |
| 1726208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726121700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21425 |
| 1725948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54347 |
| 1725862500 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 46547 |
| 1725603300 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 262309 |
| 1725516900 | 0.05 | 0.004 | 8.70 | 0.049 | 0.05 | 0.0485 | 412858 |
| 1725430500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725344100 | 0.046 | -0.004 | -8.00 | 0.049 | 0.049 | 0.046 | 241933 |
| 1725257700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1724998500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724912100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 11487 |
| 1724825700 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.05 | 35577 |
| 1724739300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1724652900 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 152348 |
| 1724393700 | 0.0509999 | -0.002 | -3.77 | 0.0515 | 0.0515 | 0.0509999 | 119230 |
| 1724307300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 110006 |
| 1724220900 | 0.052 | 0.005 | 10.64 | 0.05 | 0.052 | 0.05 | 105000 |
| 1724134500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724048100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1723788900 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 31817 |
| 1723702500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1723616100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 86675 |
| 1723529700 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 17142 |
| 1723443300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17860 |
| 1723184100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 126229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
