We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.662251655629 | 1.51 | 1.52 | 1.475 | 1006550 | 1.4927353 | DE |
| 4 | 0.065 | 4.52961672474 | 1.435 | 1.53 | 1.42 | 1176731 | 1.47025667 | DE |
| 12 | 0 | 0 | 1.5 | 1.53 | 1.42 | 906958 | 1.46633759 | DE |
| 26 | -0.035 | -2.28013029316 | 1.535 | 1.675 | 1.42 | 1009208 | 1.5362021 | DE |
| 52 | -0.025 | -1.6393442623 | 1.525 | 1.72 | 1.395 | 914472 | 1.54725808 | DE |
| 156 | -0.71 | -32.1266968326 | 2.21 | 2.4 | 1.39 | 1014430 | 1.81028231 | DE |
| 260 | -0.7 | -31.8181818182 | 2.2 | 2.4 | 1.39 | 929738 | 1.924673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 1.5 | -0.01 | -0.50 | 1.5049999 | 1.52 | 1.5 | 614687 |
| 1721283300 | 1.5075 | 0 | 0.17 | 1.5 | 1.52 | 1.495 | 1072712 |
| 1721196900 | 1.5049999 | 0.02 | 1.69 | 1.48 | 1.51 | 1.48 | 1386609 |
| 1721110500 | 1.48 | -0.01 | -0.67 | 1.495 | 1.495 | 1.475 | 1027627 |
| 1721024100 | 1.49 | -0.01 | -0.33 | 1.5 | 1.5049999 | 1.49 | 1161663 |
| 1720764900 | 1.495 | 0.01 | 0.34 | 1.5 | 1.5 | 1.49 | 648645 |
| 1720678500 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.49 | 808208 |
| 1720592100 | 1.51 | -0.01 | -0.66 | 1.52 | 1.525 | 1.5049999 | 626562 |
| 1720505700 | 1.52 | -0.01 | -0.33 | 1.53 | 1.53 | 1.52 | 966096 |
| 1720419300 | 1.525 | 0.01 | 0.66 | 1.52 | 1.53 | 1.51 | 1016299 |
| 1720160100 | 1.5149999 | -0.01 | -0.33 | 1.52 | 1.52 | 1.51 | 427092 |
| 1720073700 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.51 | 1120440 |
| 1719987300 | 1.51 | 0.03 | 2.03 | 1.495 | 1.5175 | 1.495 | 1442941 |
| 1719900900 | 1.48 | 0.02 | 1.72 | 1.455 | 1.48 | 1.455 | 1220863 |
| 1719814500 | 1.455 | 0.02 | 1.39 | 1.445 | 1.465 | 1.435 | 1030736 |
| 1719555300 | 1.435 | -0.01 | -0.35 | 1.44 | 1.445 | 1.43 | 2143247 |
| 1719468900 | 1.44 | 0 | 0.35 | 1.44 | 1.44 | 1.43 | 1253159 |
| 1719382500 | 1.435 | -0.01 | -0.35 | 1.44 | 1.445 | 1.435 | 1652754 |
| 1719296100 | 1.44 | 0.01 | 1.05 | 1.425 | 1.445 | 1.4225 | 1973669 |
| 1719209700 | 1.425 | -0.01 | -0.70 | 1.435 | 1.435 | 1.42 | 1537381 |
| 1718950500 | 1.435 | -0.01 | -0.35 | 1.44 | 1.445 | 1.43 | 1156978 |
| 1718864100 | 1.44 | 0 | 0.00 | 1.435 | 1.445 | 1.435 | 933641 |
| 1718777700 | 1.44 | 0 | 0.00 | 1.44 | 1.445 | 1.44 | 846134 |
| 1718691300 | 1.44 | -0 | -0.17 | 1.445 | 1.45 | 1.44 | 690244 |
| 1718604900 | 1.4424999 | -0 | -0.17 | 1.445 | 1.45 | 1.44 | 727701 |
| 1718345700 | 1.445 | 0 | 0.00 | 1.445 | 1.45 | 1.44 | 800270 |
| 1718259300 | 1.445 | -0.01 | -0.69 | 1.45 | 1.455 | 1.445 | 975153 |
| 1718172900 | 1.455 | 0.01 | 0.69 | 1.445 | 1.455 | 1.445 | 560097 |
| 1718086500 | 1.445 | 0 | 0.00 | 1.45 | 1.46 | 1.445 | 1136002 |
| 1717740900 | 1.445 | -0.01 | -0.69 | 1.455 | 1.455 | 1.445 | 782130 |
| 1717654500 | 1.455 | 0.01 | 0.34 | 1.45 | 1.455 | 1.445 | 537869 |
| 1717568100 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 818961 |
| 1717481700 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 810478 |
| 1717395300 | 1.46 | 0 | 0.00 | 1.46 | 1.47 | 1.455 | 861487 |
| 1717136100 | 1.46 | 0 | 0.34 | 1.46 | 1.465 | 1.455 | 777174 |
| 1717049700 | 1.455 | 0 | 0.00 | 1.455 | 1.46 | 1.45 | 576955 |
| 1716963300 | 1.455 | -0.01 | -0.51 | 1.46 | 1.4625 | 1.455 | 892978 |
| 1716876900 | 1.4625 | -0.01 | -0.85 | 1.47 | 1.475 | 1.46 | 1014990 |
| 1716790500 | 1.475 | 0.01 | 0.34 | 1.47 | 1.475 | 1.465 | 784498 |
| 1716531300 | 1.47 | -0 | -0.17 | 1.475 | 1.475 | 1.465 | 541805 |
| 1716444900 | 1.4725 | -0 | -0.17 | 1.475 | 1.48 | 1.47 | 563431 |
| 1716358500 | 1.475 | 0.01 | 0.68 | 1.47 | 1.48 | 1.47 | 606994 |
| 1716272100 | 1.465 | 0 | 0.00 | 1.47 | 1.48 | 1.465 | 698330 |
| 1716185700 | 1.465 | 0 | 0.00 | 1.465 | 1.475 | 1.46 | 1051319 |
| 1715926500 | 1.465 | -0.01 | -0.34 | 1.47 | 1.48 | 1.46 | 774698 |
| 1715840100 | 1.47 | 0 | 0.00 | 1.47 | 1.48 | 1.465 | 785294 |
| 1715753700 | 1.47 | 0 | 0.34 | 1.465 | 1.47 | 1.46 | 661622 |
| 1715667300 | 1.465 | 0.01 | 0.34 | 1.46 | 1.47 | 1.46 | 463367 |
| 1715580900 | 1.46 | -0.01 | -0.34 | 1.465 | 1.47 | 1.46 | 542283 |
| 1715321700 | 1.465 | 0.01 | 0.34 | 1.47 | 1.47 | 1.455 | 1031522 |
| 1715235300 | 1.46 | -0.01 | -0.34 | 1.46 | 1.465 | 1.45 | 795738 |
| 1715148900 | 1.465 | -0.01 | -0.68 | 1.475 | 1.48 | 1.46 | 939284 |
| 1715062500 | 1.475 | -0.01 | -0.34 | 1.48 | 1.485 | 1.47 | 836959 |
| 1714976100 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.48 | 791542 |
| 1714716900 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.48 | 619801 |
| 1714630500 | 1.48 | 0 | 0.00 | 1.485 | 1.485 | 1.475 | 696755 |
| 1714544100 | 1.48 | -0.01 | -0.34 | 1.485 | 1.495 | 1.48 | 919105 |
| 1714457700 | 1.485 | -0.01 | -0.50 | 1.49 | 1.49 | 1.48 | 832424 |
| 1714371300 | 1.4925 | -0 | -0.17 | 1.5 | 1.5049999 | 1.49 | 628801 |
| 1714112100 | 1.495 | 0 | 0.00 | 1.5 | 1.5 | 1.485 | 694761 |
| 1713939300 | 1.495 | 0.01 | 0.34 | 1.495 | 1.5 | 1.485 | 872156 |
| 1713852900 | 1.49 | 0 | 0.34 | 1.48 | 1.495 | 1.47 | 997255 |
| 1713766500 | 1.485 | -0.01 | -0.67 | 1.495 | 1.5 | 1.475 | 1482052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
