We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.904977375566 | 1.105 | 1.115 | 1.095 | 162920 | 1.10172887 | DE |
| 4 | 0 | 0 | 1.095 | 1.125 | 1.085 | 174826 | 1.09901579 | DE |
| 12 | -0.035 | -3.09734513274 | 1.13 | 1.135 | 1.08 | 144530 | 1.10447349 | DE |
| 26 | 0.06 | 5.79710144928 | 1.035 | 1.135 | 1.025 | 151848 | 1.07873207 | DE |
| 52 | 0.13 | 13.4715025907 | 0.965 | 1.135 | 0.955 | 142500 | 1.05190844 | DE |
| 156 | -0.165 | -13.0952380952 | 1.26 | 1.37 | 0.935 | 174373 | 1.11542252 | DE |
| 260 | -0.165 | -13.0952380952 | 1.26 | 1.37 | 0.935 | 174373 | 1.11542252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 1.1 | -0.01 | -0.90 | 1.105 | 1.105 | 1.095 | 102269 |
| 1719382500 | 1.11 | 0.01 | 0.91 | 1.115 | 1.115 | 1.1 | 114756 |
| 1719296100 | 1.1 | 0.01 | 0.46 | 1.1 | 1.11 | 1.1 | 272696 |
| 1719209700 | 1.095 | -0.01 | -0.90 | 1.105 | 1.105 | 1.095 | 126311 |
| 1718950500 | 1.105 | 0 | 0.45 | 1.1 | 1.105 | 1.095 | 178467 |
| 1718864100 | 1.1 | -0.01 | -0.45 | 1.105 | 1.105 | 1.1 | 122370 |
| 1718777700 | 1.105 | -0.01 | -0.45 | 1.11 | 1.11 | 1.105 | 4804 |
| 1718691300 | 1.11 | 0.01 | 0.45 | 1.12 | 1.125 | 1.11 | 36820 |
| 1718604900 | 1.105 | 0 | 0.45 | 1.1 | 1.125 | 1.1 | 120433 |
| 1718345700 | 1.1 | -0.01 | -0.90 | 1.105 | 1.11 | 1.095 | 160893 |
| 1718259300 | 1.11 | 0.01 | 0.91 | 1.1 | 1.115 | 1.095 | 399384 |
| 1718172900 | 1.1 | 0.01 | 0.46 | 1.095 | 1.1 | 1.09 | 235277 |
| 1718086500 | 1.095 | -0.01 | -0.45 | 1.095 | 1.095 | 1.095 | 60918 |
| 1717740900 | 1.1 | 0 | 0.27 | 1.1 | 1.105 | 1.095 | 242535 |
| 1717654500 | 1.097 | 0.01 | 0.64 | 1.1 | 1.105 | 1.095 | 275526 |
| 1717568100 | 1.09 | 0.01 | 0.46 | 1.085 | 1.0975 | 1.085 | 128734 |
| 1717481700 | 1.085 | -0.02 | -1.36 | 1.1 | 1.105 | 1.085 | 264611 |
| 1717395300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.095 | 155006 |
| 1717136100 | 1.095 | 0 | 0.46 | 1.095 | 1.105 | 1.095 | 188678 |
| 1717049700 | 1.09 | -0.01 | -0.91 | 1.095 | 1.095 | 1.09 | 233474 |
| 1716963300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.095 | 41101 |
| 1716876900 | 1.095 | -0.01 | -0.90 | 1.1 | 1.1 | 1.095 | 238070 |
| 1716790500 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.1 | 110989 |
| 1716531300 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 63307 |
| 1716444900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 134215 |
| 1716358500 | 1.11 | 0.01 | 0.45 | 1.105 | 1.11 | 1.1 | 99216 |
| 1716272100 | 1.105 | -0.01 | -0.45 | 1.105 | 1.105 | 1.105 | 132038 |
| 1716185700 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.1 | 193149 |
| 1715926500 | 1.1 | 0 | 0.00 | 1.095 | 1.1 | 1.09 | 183946 |
| 1715840100 | 1.1 | 0.01 | 0.92 | 1.085 | 1.1 | 1.085 | 231280 |
| 1715753700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 42133 |
| 1715667300 | 1.09 | -0.01 | -0.91 | 1.095 | 1.095 | 1.09 | 36576 |
| 1715580900 | 1.1 | 0.01 | 0.92 | 1.095 | 1.1 | 1.085 | 93677 |
| 1715321700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.09 | 1.09 | 95861 |
| 1715235300 | 1.095 | 0 | 0.46 | 1.09 | 1.0975 | 1.09 | 82000 |
| 1715148900 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.09 | 66698 |
| 1715062500 | 1.085 | 0 | 0.00 | 1.08 | 1.095 | 1.08 | 163724 |
| 1714976100 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.08 | 17911 |
| 1714716900 | 1.085 | 0 | 0.00 | 1.095 | 1.095 | 1.08 | 33679 |
| 1714630500 | 1.085 | -0.05 | -3.98 | 1.08 | 1.1 | 1.08 | 342445 |
| 1714544100 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.1 | 265481 |
| 1714457700 | 1.11 | -0.01 | -0.45 | 1.12 | 1.12 | 1.11 | 170210 |
| 1714371300 | 1.115 | -0.02 | -1.33 | 1.125 | 1.125 | 1.11 | 118184 |
| 1714112100 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.115 | 33654 |
| 1713939300 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.1299999 | 1.12 | 134107 |
| 1713852900 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.11 | 84137 |
| 1713766500 | 1.11 | 0.01 | 0.45 | 1.105 | 1.115 | 1.09 | 380641 |
| 1713507300 | 1.105 | -0.01 | -1.12 | 1.115 | 1.115 | 1.1 | 120754 |
| 1713420900 | 1.1175 | -0.01 | -0.67 | 1.125 | 1.125 | 1.1175 | 32103 |
| 1713334500 | 1.125 | 0.01 | 0.90 | 1.12 | 1.125 | 1.115 | 66319 |
| 1713248100 | 1.115 | -0.01 | -0.45 | 1.115 | 1.1299999 | 1.11 | 194085 |
| 1713161700 | 1.12 | 0.01 | 0.45 | 1.12 | 1.125 | 1.115 | 142798 |
| 1712902500 | 1.115 | -0.01 | -0.45 | 1.12 | 1.1299999 | 1.115 | 72189 |
| 1712816100 | 1.12 | -0.01 | -0.44 | 1.12 | 1.1299999 | 1.12 | 68169 |
| 1712729700 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 108107 |
| 1712643300 | 1.125 | -0.01 | -0.44 | 1.125 | 1.125 | 1.12 | 113421 |
| 1712556900 | 1.1299999 | 0.01 | 0.89 | 1.115 | 1.1299999 | 1.115 | 254917 |
| 1712294100 | 1.12 | -0.01 | -0.88 | 1.125 | 1.125 | 1.12 | 247763 |
| 1712207700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.135 | 1.125 | 162390 |
| 1712121300 | 1.1299999 | 0.01 | 0.89 | 1.115 | 1.1299999 | 1.115 | 122168 |
| 1712034900 | 1.12 | -0.01 | -0.88 | 1.125 | 1.125 | 1.12 | 117132 |
| 1711602900 | 1.1299999 | 0.01 | 1.35 | 1.12 | 1.1299999 | 1.11 | 324766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
