We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.27659574468 | 1.175 | 1.175 | 1.155 | 124982 | 1.16294331 | DE |
| 4 | -0.015 | -1.27659574468 | 1.175 | 1.185 | 1.145 | 151654 | 1.16775783 | DE |
| 12 | 0.06 | 5.45454545455 | 1.1 | 1.205 | 1.09 | 184279 | 1.16092812 | DE |
| 26 | 0.065 | 5.93607305936 | 1.095 | 1.205 | 1.08 | 161530 | 1.13173859 | DE |
| 52 | 0.15 | 14.8514851485 | 1.01 | 1.205 | 1 | 154914 | 1.09762699 | DE |
| 156 | -0.07 | -5.69105691057 | 1.23 | 1.25 | 0.935 | 155477 | 1.0769309 | DE |
| 260 | -0.1 | -7.93650793651 | 1.26 | 1.37 | 0.935 | 174559 | 1.11937467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 225242 |
| 1730351700 | 1.16 | 0 | 0.00 | 1.16 | 1.165 | 1.16 | 116552 |
| 1730265300 | 1.16 | -0.01 | -0.43 | 1.16 | 1.165 | 1.16 | 47525 |
| 1730178900 | 1.165 | -0.01 | -0.43 | 1.165 | 1.17 | 1.16 | 103318 |
| 1730092500 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.1675 | 132271 |
| 1729833300 | 1.17 | 0 | 0.00 | 1.165 | 1.17 | 1.165 | 45976 |
| 1729746900 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 54646 |
| 1729660500 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.155 | 194159 |
| 1729574100 | 1.165 | -0.01 | -0.43 | 1.16 | 1.165 | 1.16 | 58075 |
| 1729487700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.16 | 69313 |
| 1729228500 | 1.175 | -0.01 | -0.42 | 1.175 | 1.18 | 1.165 | 242847 |
| 1729142100 | 1.18 | 0.01 | 1.29 | 1.165 | 1.18 | 1.16 | 159747 |
| 1729055700 | 1.165 | 0.01 | 0.43 | 1.17 | 1.17 | 1.165 | 246169 |
| 1728969300 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 86169 |
| 1728882900 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.145 | 262319 |
| 1728623700 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 370428 |
| 1728537300 | 1.17 | -0.02 | -1.27 | 1.17 | 1.18 | 1.17 | 156590 |
| 1728450900 | 1.185 | 0.01 | 0.42 | 1.18 | 1.185 | 1.165 | 213369 |
| 1728364500 | 1.18 | 0.02 | 2.16 | 1.16 | 1.18 | 1.16 | 161313 |
| 1728278100 | 1.155 | -0.02 | -1.70 | 1.175 | 1.175 | 1.155 | 87061 |
| 1728022500 | 1.175 | 0.01 | 0.43 | 1.165 | 1.175 | 1.155 | 138696 |
| 1727936100 | 1.17 | 0.01 | 1.30 | 1.155 | 1.175 | 1.15 | 178857 |
| 1727849700 | 1.155 | -0.01 | -0.86 | 1.17 | 1.17 | 1.155 | 167087 |
| 1727763300 | 1.165 | -0.04 | -3.32 | 1.16 | 1.17 | 1.16 | 195555 |
| 1727676900 | 1.205 | 0.03 | 2.55 | 1.18 | 1.205 | 1.18 | 744597 |
| 1727417700 | 1.175 | 0 | 0.00 | 1.18 | 1.18 | 1.175 | 69498 |
| 1727331300 | 1.175 | 0.01 | 0.43 | 1.17 | 1.19 | 1.165 | 420351 |
| 1727244900 | 1.17 | -0.01 | -0.85 | 1.18 | 1.195 | 1.17 | 831084 |
| 1727158500 | 1.18 | 0 | 0.43 | 1.175 | 1.18 | 1.165 | 104001 |
| 1727072100 | 1.175 | -0.01 | -0.42 | 1.175 | 1.185 | 1.175 | 68069 |
| 1726812900 | 1.18 | 0 | 0.43 | 1.18 | 1.19 | 1.18 | 192978 |
| 1726726500 | 1.175 | -0.01 | -0.84 | 1.19 | 1.19 | 1.17 | 108994 |
| 1726640100 | 1.185 | 0 | 0.00 | 1.175 | 1.195 | 1.165 | 325697 |
| 1726553700 | 1.185 | 0.01 | 0.42 | 1.18 | 1.185 | 1.17 | 276888 |
| 1726467300 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.155 | 392936 |
| 1726208100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.165 | 1.15 | 216068 |
| 1726121700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.145 | 42020 |
| 1726035300 | 1.15 | -0.01 | -0.86 | 1.145 | 1.15 | 1.145 | 61137 |
| 1725948900 | 1.16 | 0.02 | 2.20 | 1.145 | 1.16 | 1.145 | 267964 |
| 1725862500 | 1.135 | -0.02 | -1.73 | 1.15 | 1.15 | 1.135 | 298738 |
| 1725603300 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.15 | 57096 |
| 1725516900 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 182430 |
| 1725430500 | 1.15 | -0.03 | -2.13 | 1.16 | 1.16 | 1.145 | 191295 |
| 1725344100 | 1.175 | 0.02 | 1.29 | 1.15 | 1.175 | 1.15 | 250752 |
| 1725257700 | 1.16 | 0.01 | 1.31 | 1.145 | 1.16 | 1.1399999 | 116056 |
| 1724998500 | 1.145 | 0 | 0.00 | 1.15 | 1.15 | 1.145 | 54659 |
| 1724912100 | 1.145 | 0.01 | 0.88 | 1.1399999 | 1.145 | 1.1399999 | 69808 |
| 1724825700 | 1.135 | 0.03 | 3.18 | 1.115 | 1.16 | 1.115 | 463800 |
| 1724739300 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 103750 |
| 1724652900 | 1.11 | 0 | 0.00 | 1.105 | 1.11 | 1.1 | 166116 |
| 1724393700 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 138673 |
| 1724307300 | 1.1 | -0.01 | -0.90 | 1.105 | 1.105 | 1.0975 | 132489 |
| 1724220900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724134500 | 1.11 | 0.02 | 1.37 | 1.1 | 1.11 | 1.095 | 160786 |
| 1724048100 | 1.095 | -0.01 | -0.45 | 1.1 | 1.105 | 1.095 | 72953 |
| 1723788900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.095 | 167605 |
| 1723702500 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.095 | 133692 |
| 1723616100 | 1.095 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 68239 |
| 1723529700 | 1.095 | -0.01 | -0.45 | 1.105 | 1.11 | 1.09 | 109863 |
| 1723443300 | 1.1 | 0.01 | 0.92 | 1.1 | 1.105 | 1.09 | 98104 |
| 1723184100 | 1.09 | 0 | 0.00 | 1.1 | 1.105 | 1.09 | 223193 |
| 1723097700 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 65460 |
| 1723011300 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 92361 |
| 1722924900 | 1.09 | 0 | 0.00 | 1.085 | 1.09 | 1.085 | 70711 |
| 1722838500 | 1.09 | -0.03 | -2.68 | 1.115 | 1.115 | 1.09 | 297272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
