We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.4 | 5.4 | 5.4 | 3500 | 5.4 | DE |
| 4 | 0.19 | 3.64683301344 | 5.21 | 5.4 | 5.06 | 2546 | 5.16591582 | DE |
| 12 | 0.14 | 2.66159695817 | 5.26 | 5.44 | 4.99 | 2637 | 5.12664813 | DE |
| 26 | -0.03 | -0.552486187845 | 5.43 | 5.44 | 4.75 | 1575 | 5.0587142 | DE |
| 52 | 1.2 | 28.5714285714 | 4.2 | 5.5 | 3.99 | 1142 | 4.88370989 | DE |
| 156 | 2.2 | 68.75 | 3.2 | 5.5 | 3.15 | 2202 | 3.96175748 | DE |
| 260 | 3.35 | 163.414634146 | 2.05 | 5.5 | 1.92 | 3803 | 2.9917134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725948900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725862500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725603300 | 5.4 | 0.07 | 1.31 | 5.4 | 5.4 | 5.4 | 3500 |
| 1725516900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725430500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725344100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725257700 | 5.33 | 0.21 | 4.10 | 5.32 | 5.33 | 5.32 | 197 |
| 1724998500 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1724912100 | 5.12 | 0.05 | 0.99 | 5.07 | 5.12 | 5.07 | 3840 |
| 1724825700 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1724739300 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 2501 |
| 1724652900 | 5.07 | -0.03 | -0.59 | 5.07 | 5.07 | 5.0599999 | 3005 |
| 1724393700 | 5.1 | 0 | 0.00 | 5.21 | 5.21 | 5.1 | 2233 |
| 1724307300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1724220900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1724134500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1724048100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723788900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723702500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723616100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723529700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723443300 | 5.1 | -0.03 | -0.58 | 5.13 | 5.13 | 5.1 | 126 |
| 1723184100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1723097700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1723011300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1722924900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1722838500 | 5.13 | 0.03 | 0.59 | 5.13 | 5.13 | 5.13 | 275 |
| 1722579300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722492900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722406500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722320100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722233700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721974500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721888100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721801700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721715300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721628900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721369700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721283300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 3631 |
| 1721196900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 215 |
| 1721110500 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 208 |
| 1721024100 | 5.05 | 0.06 | 1.20 | 5.05 | 5.05 | 5.05 | 407 |
| 1720764900 | 4.99 | 0 | 0.00 | 4.99 | 5.01 | 4.99 | 5894 |
| 1720678500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720592100 | 4.99 | 0 | 0.00 | 5.01 | 5.01 | 4.99 | 2253 |
| 1720505700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720419300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720160100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720073700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1719987300 | 4.99 | 0 | 0.00 | 5.0199999 | 5.0199999 | 4.99 | 413 |
| 1719900900 | 4.99 | -0.21 | -4.04 | 5.05 | 5.05 | 4.99 | 11692 |
| 1719814500 | 5.2 | -0.16 | -2.99 | 5.4 | 5.44 | 5.2 | 3556 |
| 1719555300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1719468900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1719382500 | 5.36 | 0.07 | 1.32 | 5.34 | 5.36 | 5.34 | 3671 |
| 1719296100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1719209700 | 5.29 | 0.02 | 0.38 | 5.2699999 | 5.29 | 5.2699999 | 192 |
| 1718950500 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1718864100 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1718777700 | 5.2699999 | -0.01 | -0.19 | 5.2699999 | 5.2699999 | 5.2699999 | 35 |
| 1718691300 | 5.28 | 0.06 | 1.15 | 5.26 | 5.28 | 5.26 | 7534 |
| 1718604900 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 476 |
| 1718345700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718259300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 2 |
| 1718172900 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718086500 | 5.22 | -0.03 | -0.57 | 5.22 | 5.22 | 5.22 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
