Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Waterco Limited (WAT)
Waterco Limited (WAT) Historical

WAT Waterco Limited

8.00

0.00 (0.00%)

Jan 09 2025 - Closed

Delayed by 20 minutes

WAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	8.00	0.00	0.00%	8.00	8.00	7.52	829
Jan 09 2025	8.00	0.16	2.04%	8.00	8.00	8.00	337
Jan 08 2025	7.84	0.34	4.53%	7.51	7.84	7.51	152
Jan 07 2025	7.50	-0.50	-6.25%	8.00	8.00	7.50	88
Jan 06 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jan 03 2025	8.00	0.00	0.00%	8.00	8.00	8.00	1
Jan 02 2025	8.00	0.00	0.00%	8.00	8.00	8.00	17
Dec 30 2024	8.00	0.03	0.38%	7.50	8.00	7.50	15,153
Dec 30 2024	7.97	0.09	1.14%	7.96	7.97	7.96	4,556
Dec 26 2024	7.88	0.00	0.00%	7.88	7.88	7.88	0.00
Dec 23 2024	7.88	0.00	0.00%	7.84	7.89	7.84	65,743
Dec 23 2024	7.88	0.10	1.29%	7.85	7.93	7.85	12,186
Dec 20 2024	7.78	0.00	0.00%	7.78	7.78	7.78	0.00
Dec 19 2024	7.78	0.00	0.00%	7.78	7.78	7.78	0.00
Dec 18 2024	7.78	-0.02	-0.26%	7.80	7.80	7.755	5,767
Dec 17 2024	7.80	0.37	4.98%	7.79	7.80	7.79	711
Dec 16 2024	7.43	0.04	0.54%	7.43	7.43	7.43	7
Dec 13 2024	7.39	0.05	0.68%	7.39	7.39	7.39	300
Dec 12 2024	7.34	0.00	0.00%	7.34	7.34	7.34	161
Dec 11 2024	7.34	0.08	1.10%	7.34	7.34	7.34	7
Dec 10 2024	7.26	0.00	0.00%	7.26	7.26	7.26	0.00
Dec 09 2024	7.26	0.00	0.00%	7.26	7.26	7.26	0.00
Dec 06 2024	7.26	0.00	0.00%	7.26	7.26	7.26	0.00
Dec 05 2024	7.26	0.00	0.00%	7.26	7.26	7.26	0.00
Dec 04 2024	7.26	0.07	0.97%	7.26	7.26	7.26	558
Dec 03 2024	7.19	0.07	0.98%	7.19	7.19	7.19	250
Dec 02 2024	7.12	0.09	1.28%	7.12	7.12	7.12	4
Nov 29 2024	7.03	0.18	2.63%	7.03	7.03	7.03	74
Nov 28 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Nov 27 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Nov 26 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Nov 25 2024	6.85	0.05	0.74%	6.85	6.85	6.85	247
Nov 22 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 21 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Nov 20 2024	6.80	0.02	0.29%	6.80	6.80	6.80	410
Nov 19 2024	6.78	-0.02	-0.29%	6.78	6.78	6.78	2
Nov 18 2024	6.80	0.00	0.00%	6.80	6.80	6.80	76
Nov 15 2024	6.80	0.00	0.00%	6.86	6.86	6.80	1,314
Nov 14 2024	6.80	0.14	2.10%	6.70	6.80	6.70	813
Nov 13 2024	6.66	0.20	3.10%	6.47	6.66	6.47	148
Nov 12 2024	6.46	0.18	2.87%	6.29	6.46	6.29	2
Nov 11 2024	6.28	-0.02	-0.32%	6.28	6.28	6.28	2
Nov 08 2024	6.30	0.21	3.45%	6.12	6.30	6.12	5,639
Nov 07 2024	6.09	0.01	0.16%	6.10	6.11	6.09	4
Nov 06 2024	6.08	0.04	0.66%	6.07	6.08	6.07	20
Nov 05 2024	6.04	0.01	0.17%	6.03	6.04	6.03	3
Nov 04 2024	6.03	0.00	0.00%	6.03	6.03	6.03	1
Nov 01 2024	6.03	-0.02	-0.33%	6.03	6.03	6.03	1
Oct 31 2024	6.05	0.03	0.50%	6.03	6.05	6.03	305
Oct 30 2024	6.02	-0.18	-2.90%	5.97	6.02	5.97	162
Oct 29 2024	6.20	0.31	5.26%	6.47	6.47	6.20	669
Oct 28 2024	5.89	0.28	4.99%	5.89	5.89	5.89	2,560
Oct 25 2024	5.61	0.00	0.00%	5.61	5.61	5.61	0.00
Oct 24 2024	5.61	0.21	3.89%	5.63	5.63	5.61	800
Oct 23 2024	5.40	0.00	0.00%	5.40	5.40	5.40	0.00
Oct 22 2024	5.40	0.00	0.00%	5.40	5.40	5.40	0.00
Oct 21 2024	5.40	0.06	1.12%	5.40	5.40	5.40	1
Oct 18 2024	5.34	0.00	0.00%	5.34	5.34	5.34	0.00
Oct 17 2024	5.34	0.02	0.38%	5.34	5.34	5.34	1
Oct 16 2024	5.32	0.00	0.00%	5.32	5.32	5.32	0.00
Oct 15 2024	5.32	0.00	0.00%	5.32	5.32	5.32	0.00
Oct 14 2024	5.32	0.00	0.00%	5.32	5.32	5.32	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions