We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.806451612903 | 1.24 | 1.25 | 1.215 | 209892 | 1.23771678 | DE |
| 4 | 0.07 | 6.03448275862 | 1.16 | 1.25 | 1.135 | 188673 | 1.20912707 | DE |
| 12 | 0.09 | 7.89473684211 | 1.14 | 1.25 | 1.11 | 146199 | 1.17807564 | DE |
| 26 | 0.055 | 4.68085106383 | 1.175 | 1.25 | 1.095 | 145116 | 1.15983855 | DE |
| 52 | 0.1 | 8.84955752212 | 1.13 | 1.255 | 1.035 | 155315 | 1.1338189 | DE |
| 156 | -0.43 | -25.9036144578 | 1.66 | 1.81 | 0.98 | 145244 | 1.2008021 | DE |
| 260 | -0.19 | -13.3802816901 | 1.42 | 1.81 | 0.9 | 148364 | 1.33386278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 53912 |
| 1740633300 | 1.23 | 0 | 0.41 | 1.22 | 1.23 | 1.22 | 58867 |
| 1740546900 | 1.225 | -0.02 | -1.61 | 1.24 | 1.24 | 1.215 | 158079 |
| 1740460500 | 1.245 | 0 | 0.00 | 1.24 | 1.245 | 1.23 | 211240 |
| 1740374100 | 1.245 | 0.01 | 0.40 | 1.24 | 1.25 | 1.24 | 239590 |
| 1740114900 | 1.24 | 0.01 | 1.22 | 1.225 | 1.24 | 1.22 | 288612 |
| 1740028500 | 1.225 | -0.01 | -0.81 | 1.24 | 1.24 | 1.22 | 151941 |
| 1739942100 | 1.235 | 0.01 | 0.82 | 1.23 | 1.24 | 1.22 | 424808 |
| 1739855700 | 1.225 | 0.01 | 0.41 | 1.225 | 1.235 | 1.21 | 189102 |
| 1739769300 | 1.22 | 0.01 | 0.83 | 1.22 | 1.23 | 1.195 | 422752 |
| 1739510100 | 1.21 | 0.02 | 2.11 | 1.19 | 1.225 | 1.19 | 486880 |
| 1739423700 | 1.185 | 0.01 | 0.42 | 1.18 | 1.195 | 1.175 | 164539 |
| 1739337300 | 1.18 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 80498 |
| 1739250900 | 1.18 | 0.01 | 1.29 | 1.17 | 1.18 | 1.165 | 167535 |
| 1739164500 | 1.165 | -0.01 | -0.43 | 1.175 | 1.175 | 1.165 | 57211 |
| 1738905300 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.16 | 17409 |
| 1738818900 | 1.175 | 0.02 | 1.29 | 1.165 | 1.175 | 1.16 | 128687 |
| 1738732500 | 1.16 | -0.02 | -1.28 | 1.17 | 1.175 | 1.16 | 112076 |
| 1738646100 | 1.175 | 0.03 | 2.17 | 1.17 | 1.175 | 1.16 | 39661 |
| 1738559700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.135 | 245449 |
| 1738300500 | 1.16 | -0.01 | -0.43 | 1.17 | 1.17 | 1.16 | 117068 |
| 1738214100 | 1.165 | 0 | 0.00 | 1.16 | 1.175 | 1.16 | 70317 |
| 1738127700 | 1.165 | -0.02 | -1.27 | 1.17 | 1.1875 | 1.165 | 170895 |
| 1738041300 | 1.18 | 0 | 0.43 | 1.17 | 1.18 | 1.16 | 88258 |
| 1737695700 | 1.175 | 0.01 | 0.86 | 1.17 | 1.175 | 1.17 | 116920 |
| 1737609300 | 1.165 | -0.01 | -0.43 | 1.165 | 1.17 | 1.16 | 79872 |
| 1737522900 | 1.17 | 0.01 | 1.30 | 1.165 | 1.17 | 1.165 | 62473 |
| 1737436500 | 1.155 | -0.03 | -2.12 | 1.18 | 1.18 | 1.155 | 202950 |
| 1737350100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.16 | 205142 |
| 1737090900 | 1.17 | 0.01 | 1.30 | 1.165 | 1.17 | 1.165 | 120433 |
| 1737004500 | 1.155 | -0.01 | -0.43 | 1.16 | 1.17 | 1.155 | 87631 |
| 1736918100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.1399999 | 85213 |
| 1736831700 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1399999 | 152658 |
| 1736745300 | 1.15 | -0.01 | -0.43 | 1.15 | 1.16 | 1.15 | 75248 |
| 1736486100 | 1.155 | -0.01 | -0.43 | 1.17 | 1.17 | 1.155 | 45319 |
| 1736399700 | 1.16 | 0.01 | 0.87 | 1.16 | 1.165 | 1.155 | 25161 |
| 1736313300 | 1.15 | -0.02 | -1.71 | 1.175 | 1.175 | 1.15 | 227520 |
| 1736226900 | 1.17 | 0 | 0.00 | 1.17 | 1.175 | 1.17 | 35515 |
| 1736140500 | 1.17 | -0.02 | -1.27 | 1.185 | 1.185 | 1.17 | 85817 |
| 1735881300 | 1.185 | 0.02 | 1.28 | 1.17 | 1.185 | 1.165 | 80844 |
| 1735794900 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 73897 |
| 1735617660 | 1.16 | -0.01 | -0.43 | 1.17 | 1.175 | 1.16 | 89896 |
| 1735535700 | 1.165 | 0.01 | 0.87 | 1.155 | 1.17 | 1.155 | 101141 |
| 1735276500 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.145 | 76913 |
| 1735014060 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 45249 |
| 1734930900 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.135 | 98402 |
| 1734671700 | 1.1299999 | -0.02 | -1.31 | 1.1299999 | 1.135 | 1.12 | 347383 |
| 1734585300 | 1.145 | -0.01 | -0.43 | 1.1399999 | 1.145 | 1.115 | 398680 |
| 1734498900 | 1.15 | 0 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 110728 |
| 1734412500 | 1.145 | 0.02 | 1.78 | 1.145 | 1.15 | 1.1299999 | 133736 |
| 1734326100 | 1.125 | -0.03 | -2.17 | 1.145 | 1.1525 | 1.11 | 206826 |
| 1734066900 | 1.15 | 0 | 0.44 | 1.145 | 1.15 | 1.1399999 | 46290 |
| 1733980500 | 1.145 | 0 | 0.00 | 1.145 | 1.15 | 1.1399999 | 165589 |
| 1733894100 | 1.145 | 0 | 0.00 | 1.145 | 1.15 | 1.135 | 113273 |
| 1733807700 | 1.145 | 0.01 | 0.88 | 1.135 | 1.15 | 1.135 | 121275 |
| 1733721300 | 1.135 | 0.01 | 0.44 | 1.1399999 | 1.1399999 | 1.135 | 46050 |
| 1733462100 | 1.1299999 | -0.01 | -0.88 | 1.135 | 1.1399999 | 1.1299999 | 281252 |
| 1733375700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.135 | 9261 |
| 1733289300 | 1.1399999 | 0 | 0.44 | 1.135 | 1.1399999 | 1.135 | 96023 |
| 1733202900 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.145 | 1.135 | 117703 |
| 1733116500 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.145 | 1.135 | 79282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
