Westpac Banking Stock Quote WBC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Westpac Banking Corp (WBC) Quote

Westpac Banking Corp (WBC)

27.35

0.28

(1.03%)

Closed July 04 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.35

Bid

27.34

Ask

27.37

Volume

3,973,339

27.18 Day's Range 27.37

0.11 52 Week Range 38.01

Market Cap

Previous Close

27.07

Open

27.29

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,556,098

Shares Outstanding

3,496,093,384

Dividend Yield

-

PE Ratio

13.29

Earnings Per Share (EPS)

2.06

Revenue

21.65B

Net Profit

7.2B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.westpac.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Westpac Banking Corp is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker WBC. The last closing price for Westpac Banking was AUD27.07. Over the last year, Westpac Banking shares have traded in a share price range of AUD 0.11 to AUD 38.01.

Westpac Banking currently has 3,496,093,384 shares outstanding. The market capitalization of Westpac Banking is AUD95.62 billion. Westpac Banking has a price to earnings ratio (PE ratio) of 13.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.18315018315	27.3	27.4	24.87	4518745	27.10966123	DE
4	0.53	1.97613721104	26.82	35.81	0.11	5185829	27.02700405	DE
12	1	3.79506641366	26.35	35.81	0.11	5556098	26.63119918	DE
26	4.45	19.4323144105	22.9	36.01	0.11	6041310	25.8553792	DE
52	5.99	28.043071161	21.36	38.01	0.11	5967075	23.66906527	DE
156	1.77	6.91946833464	25.58	38.01	0.11	6691270	22.93243077	DE
260	-0.26	-0.941687794277	27.61	278.9	0.1	7438666	22.12878339	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

JusDePomme

JusDePomme 45 seconds ago

Rspi doesn't use social media doing promo like others company in penny land!!!
https://respirerx.com/social-media-guidelines/

zab

zab 1 minute ago

Trump is admitting to molesting her.

XenaLives

XenaLives 1 minute ago

Thank you - I like to post informative material here and make the thread educational.

With AI being used to control the market things are changing.

BADALI

BADALI 2 minutes ago

Real-World Assets (RWAs) Explained
https://blog.chain.link/real-world-assets-rwas-explained/

zab

zab 2 minutes ago

Why are MAGA types always forgiving of trump and molesting young girls, again, it's trump, you have to forgive him, he likes young girls.

Monksdream

Monksdream 4 minutes ago

There are close to 1,000 listed med tech companies
Only so many can garner serious institutional interest

BADALI

BADALI 4 minutes ago

What Are Real-World Assets And How Can They Change Wealth Management?

https://www.forbes.com/sites/forbestechcouncil/2024/03/07/what-are-real-world-assets-and-how-can-they-change-wealth-management/

alertmeipp

alertmeipp 4 minutes ago

At least we know he is long so make sense for him to post bullish message here

How about you?

PEACHMAN

PEACHMAN 5 minutes ago

Passed legislation for IFUS is not hope and dope dummy.

Last 14 years not as significant as next 14 months..

No one is fooled by you.

IT is as simple as that

IFUS STRONG

Walter4

Walter4 5 minutes ago

At moms crib getting ready for his big OTCmethod YouTube interview. https://youtu.be/a4tJNME7Z18?si=5KAyhStUWqjPxjT4

rbl100

rbl100 5 minutes ago

Happy Forth Bob ! I'll PM you on Friday.....

TaperT2

TaperT2 6 minutes ago

Will See if this works out as He stated “the weekly resistance, could be on the cards. However, a drop below $58,300 and a formation of a lower low could signal persisting bearish sentiment, potentially leading to a 3% decline and a revisit of the May low of $56,520.

DP1011

DP1011 6 minutes ago

So did anyone get any 2’s today? 😅😂

JusDePomme

JusDePomme 6 minutes ago

2 old man but appear they are looking
very energetic people!

sunspotter

sunspotter 6 minutes ago

“ It is very possible that the VPLM team is celebrating more than just our countries independence”

How many countries do you have? Surely one is enough?

(Surprising how many IDs here are borderline illiterate. Maybe they all went to the same school.)

3Angels120702

3Angels120702 7 minutes ago

True. Gotta be wary down here

meirluc

meirluc 7 minutes ago

Good response Dennisdave. Your counter argument that foresees
a substantial increase in the compassionate UK program after
MAA approval, may be correct. I certainly hope so.

MightyX

MightyX 7 minutes ago

Only time traders-upset when they getting dilution-bid-fills..logic says..they’re bad-actors.

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

im really surprised more eyes arent on RITE

picked up a boatload of .0002s and 0003s here

Runners123

Runners123 7 minutes ago

NXL Alzheimers Deep brain stimulation (NON INVASIVE)

https://www.biospace.com/article/releases/nexalin-technology-awarded-key-patent-related-to-its-non-invasive-frequency-based-deep-brain-stimulation-device-for-the-treatment-of-alzheimer-s-and-dementia/

bigtalan

bigtalan 7 minutes ago

docsetc Can you reach out and ask if the Doctor can provide proof ITV-1 failed and when, with what has been reported in PR's and the July 1st PR would be proof that someone is lying about ITV-1 and if Harry is that is what the SEC and lawyers would love to see. I am about to selloff the remaining 5

JusDePomme

JusDePomme 8 minutes ago

Check this out!!

https://respirerx.com/board-of-directors/

satter

satter 8 minutes ago

Katie Johnson looks so much like Ivanka considering what he said about his daughter, considering introducing Ivanka to Epstein at a very younge age, considering his recent finding of sexual assault why would anyone not believe Katie Johnson.

Unfortunately people who are sexually abus

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions