Westpac Banking Corporation Historical Data - WBCCD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.14	-0.433436532508	32.3	32.33	32	112139	32.16	DE
12	-0.14	-0.433436532508	32.3	32.33	32	112139	32.16	DE
26	-0.14	-0.433436532508	32.3	32.33	32	112139	32.16	DE
52	4.31	15.4757630162	27.85	32.33	27.21	66767	31.37815042	DE
156	8.06	33.4439834025	24.1	32.33	21.8	36789	28.09866567	DE
260	4.52	16.3531114327	27.64	32.33	18.98	36869	26.51172096	DE

Date	Close	Open	High	Low
1732857300	32.159999	32.159999	32.159999	32.159999
1732770900	32.159999	32.159999	32.159999	32.159999
1732684500	32.159999	32.159999	32.159999	32.159999
1732598100	32.159999	32.159999	32.159999	32.159999
1732511700	32.159999	32.159999	32.159999	32.159999
1732252500	32.159999	32.159999	32.159999	32.159999
1732166100	32.159999	32.159999	32.159999	32.159999
1732079700	32.159999	32.159999	32.159999	32.159999
1731993300	32.159999	32.159999	32.159999	32.159999
1731906900	32.159999	32.159999	32.159999	32.159999
1731647700	32.159999	32.159999	32.159999	32.159999
1731561300	32.159999	32.159999	32.159999	32.159999
1731474900	32.159999	32.159999	32.159999	32.159999
1731388500	32.159999	32.159999	32.159999	32.159999
1731302100	32.159999	32.159999	32.159999	32.159999
1731042900	32.159999	32.159999	32.159999	32.159999

Hot Features