Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
ASX
Westpac Banking Corporation (WBCPJ)
Westpac Banking Corporation (WBCPJ) Historical

WBCPJ Westpac Banking Corporation

105.19

0.38 (0.36%)

Last Updated: 21:07:08

Delayed by 20 minutes

WBCPJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	104.81	0.09	0.09%	104.69	105.30	104.53	6,161
Jul 18 2024	104.72	-0.28	-0.27%	104.77	105.00	104.69	5,839
Jul 17 2024	105.00	0.00	0.00%	104.76	105.00	104.76	5,963
Jul 16 2024	105.00	0.03	0.03%	105.15	105.27	104.76	5,808
Jul 15 2024	104.97	-0.13	-0.12%	105.10	105.10	104.75	7,734
Jul 12 2024	105.10	0.34	0.32%	104.80	105.29	104.79	5,379
Jul 11 2024	104.76	-0.09	-0.09%	105.17	105.28	104.75	5,830
Jul 10 2024	104.85	0.40	0.38%	104.20	104.92	104.20	9,004
Jul 09 2024	104.45	0.06	0.06%	104.39	104.73	104.11	9,673
Jul 08 2024	104.39	0.05	0.05%	104.02	104.39	104.02	4,438
Jul 05 2024	104.34	0.00	0.00%	104.00	104.40	103.70	7,810
Jul 04 2024	104.34	0.44	0.42%	103.951	104.36	103.95	5,640
Jul 03 2024	103.90	0.15	0.14%	104.15	104.15	103.51	3,994
Jul 02 2024	103.75	0.49	0.47%	103.74	103.75	103.26	6,662
Jul 01 2024	103.26	-0.40	-0.39%	103.61	103.96	103.26	10,418
Jun 28 2024	103.66	-0.31	-0.30%	103.94	104.25	103.311	4,668
Jun 27 2024	103.97	0.37	0.36%	103.69	103.97	103.22	8,392
Jun 26 2024	103.60	0.30	0.29%	103.40	103.70	103.38	16,608
Jun 25 2024	103.30	0.24	0.23%	103.20	103.50	103.13	6,294
Jun 24 2024	103.06	-0.02	-0.02%	103.53	103.53	103.05	11,589
Jun 21 2024	103.08	-0.41	-0.40%	103.498	103.549	103.06	17,977
Jun 20 2024	103.49	0.80	0.78%	102.81	103.53	102.81	19,592
Jun 19 2024	102.69	-0.48	-0.47%	103.17	103.44	102.65	11,308
Jun 18 2024	103.17	-0.23	-0.22%	103.40	103.44	103.17	8,946
Jun 17 2024	103.40	0.10	0.10%	103.40	103.40	103.16	9,622
Jun 14 2024	103.30	-0.10	-0.10%	103.39	103.41	103.19	8,889
Jun 13 2024	103.40	-1.17	-1.12%	103.18	103.40	103.10	15,416
Jun 12 2024	104.57	-0.01	-0.01%	104.50	104.59	104.29	5,387
Jun 11 2024	104.58	0.09	0.09%	104.36	104.59	104.30	10,900
Jun 07 2024	104.49	-0.01	-0.01%	104.25	104.59	104.25	8,232
Jun 06 2024	104.50	0.40	0.38%	104.07	104.50	104.07	11,490
Jun 05 2024	104.10	-0.07	-0.07%	104.49	104.49	104.10	12,935
Jun 04 2024	104.17	-0.13	-0.12%	104.46	104.50	104.17	8,014
Jun 03 2024	104.30	-0.19	-0.18%	104.18	104.50	104.10	7,075
May 31 2024	104.49	0.13	0.12%	104.361	104.50	104.13	8,136
May 30 2024	104.36	-0.07	-0.07%	104.38	104.549	104.36	6,614
May 29 2024	104.43	-0.49	-0.47%	104.90	104.90	104.39	11,771
May 28 2024	104.92	0.22	0.21%	104.66	105.00	104.66	9,662
May 27 2024	104.70	-0.13	-0.12%	104.96	105.00	104.69	13,740
May 24 2024	104.83	-0.18	-0.17%	104.81	105.09	104.80	9,119
May 23 2024	105.01	0.11	0.10%	104.73	105.058	104.73	19,587
May 22 2024	104.901	-0.35	-0.33%	105.20	105.20	104.901	11,562
May 21 2024	105.25	-0.33	-0.31%	105.60	105.95	105.13	7,767
May 20 2024	105.58	0.48	0.46%	105.04	105.58	105.01	6,151
May 17 2024	105.10	-0.34	-0.33%	105.39	105.40	105.049	6,275
May 16 2024	105.443	0.15	0.15%	105.37	105.799	105.06	10,142
May 15 2024	105.29	-0.51	-0.48%	105.81	105.81	105.23	7,844
May 14 2024	105.80	-0.25	-0.24%	106.14	106.20	105.23	14,111
May 13 2024	106.05	0.15	0.14%	106.11	106.94	106.05	13,883
May 10 2024	105.90	0.29	0.27%	105.86	106.10	105.66	6,739
May 09 2024	105.61	0.21	0.20%	105.50	105.80	105.50	6,421
May 08 2024	105.40	-0.34	-0.32%	105.30	105.70	105.30	10,376
May 07 2024	105.74	0.04	0.04%	105.32	105.74	105.32	13,702
May 06 2024	105.699	0.10	0.09%	105.50	105.799	105.10	12,355
May 03 2024	105.60	0.10	0.09%	105.00	105.62	105.00	20,171
May 02 2024	105.50	0.04	0.04%	105.48	105.67	105.27	11,286
May 01 2024	105.46	0.10	0.09%	105.03	105.46	105.03	21,559
Apr 30 2024	105.36	0.26	0.25%	105.01	105.38	105.00	5,465
Apr 29 2024	105.10	0.01	0.01%	104.90	105.19	104.76	4,651
Apr 26 2024	105.09	0.54	0.52%	104.52	105.14	104.45	9,006
Apr 24 2024	104.55	-0.45	-0.43%	104.76	104.89	104.55	14,833
Apr 23 2024	105.00	-0.60	-0.57%	105.20	105.40	104.80	5,881

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions