Whitebark Energy Limited Historical Data - WBE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Whitebark Energy Limited (WBE)
Whitebark Energy Limited (WBE) Historical

Whitebark Energy Limited (WBE)

0.012

0.00

(0.00%)

Closed July 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.011	0.01	165006	0.01064644	DE
4	0.002	20	0.01	0.014	0.009	567530	0.01150924	DE
12	-0.002	-14.2857142857	0.014	0.016	0.009	344310	0.01262703	DE
26	-0.01	-45.4545454545	0.022	0.022	0.009	302181	0.01447712	DE
52	0.011	1100	0.001	0.037	0.001	366548	0.01432693	DE
156	0.01	500	0.002	0.037	0.001	4472530	0.00214664	DE
260	0.008	200	0.004	0.037	0.001	5638516	0.00461427	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720764900	0.011	-0.001	-8.33	0.011	0.011	0.011	50000
1720678500	0.012	0.002	20.00	0.01	0.012	0.01	499016
1720592100	0.01	-0.001	-9.09	0.011	0.011	0.01	175020
1720505700	0.011	0	0.00	0.011	0.011	0.011	0
1720419300	0.011	0	0.00	0.011	0.011	0.011	269999
1720160100	0.011	0.001	10.00	0.011	0.011	0.011	50000
1720073700	0.01	0	0.00	0.01	0.01	0.01	0
1719987300	0.01	-0.001	-9.09	0.011	0.011	0.01	162812
1719900900	0.011	0.001	10.00	0.011	0.012	0.011	582207
1719814500	0.01	0	0.00	0.01	0.01	0.01	0
1719555300	0.01	-0.002	-16.67	0.012	0.012	0.01	1776341
1719468900	0.012	0	0.00	0.012	0.012	0.012	10700
1719382500	0.012	0	0.00	0.012	0.013	0.012	603996
1719296100	0.012	0.002	20.00	0.01	0.012	0.01	252387
1719209700	0.01	-0.001	-9.09	0.01	0.01	0.01	70848
1718950500	0.011	0	0.00	0.012	0.012	0.011	417650
1718864100	0.011	0	0.00	0.011	0.011	0.011	0
1718777700	0.011	-0.003	-21.43	0.012	0.012	0.011	1875737
1718691300	0.014	0.003	27.27	0.011	0.014	0.011	244033
1718604900	0.011	-0.003	-21.43	0.012	0.012	0.011	380900
1718345700	0.014	0	0.00	0.01	0.014	0.009	1640320
1718259300	0.014	0	0.00	0.014	0.014	0.014	0
1718172900	0.014	0	0.00	0.014	0.014	0.014	0
1718086500	0.014	0	0.00	0.014	0.014	0.014	0
1717740900	0.014	0	0.00	0.014	0.014	0.014	0
1717654500	0.014	0	0.00	0.014	0.014	0.014	247209
1717568100	0.014	0	0.00	0.014	0.014	0.014	9000
1717481700	0.014	0	0.00	0.014	0.014	0.014	3600
1717395300	0.014	0	0.00	0.014	0.014	0.014	0
1717136100	0.014	0	0.00	0.014	0.014	0.014	17920
1717049700	0.014	0	0.00	0.014	0.014	0.014	81500
1716963300	0.014	-0.001	-6.67	0.014	0.014	0.014	172800
1716876900	0.015	0	0.00	0.015	0.015	0.015	0
1716790500	0.015	0.001	7.14	0.015	0.015	0.015	2323915
1716531300	0.014	0	0.00	0.014	0.014	0.014	1246
1716444900	0.014	0	0.00	0.014	0.014	0.014	100000
1716358500	0.014	0	0.00	0.014	0.014	0.014	5200
1716272100	0.014	0	0.00	0.014	0.014	0.014	0
1716185700	0.014	0.002	16.67	0.012	0.014	0.012	105000
1715926500	0.012	0	0.00	0.012	0.012	0.012	36917
1715840100	0.012	0	0.00	0.014	0.014	0.012	245292
1715753700	0.012	0	0.00	0.012	0.012	0.012	0
1715667300	0.012	0	0.00	0.012	0.012	0.012	0
1715580900	0.012	-0.001	-7.69	0.012	0.012	0.012	64655
1715321700	0.013	0	0.00	0.013	0.013	0.013	34200
1715235300	0.013	0	0.00	0.013	0.013	0.013	1000
1715148900	0.013	0	0.00	0.013	0.013	0.013	132636
1715062500	0.013	0	0.00	0.013	0.013	0.013	0
1714976100	0.013	-0.001	-7.14	0.013	0.013	0.013	256737
1714716900	0.014	0	0.00	0.014	0.014	0.014	71666
1714630500	0.014	0	0.00	0.014	0.014	0.014	0
1714544100	0.014	0	0.00	0.014	0.014	0.014	0
1714457700	0.014	0	0.00	0.014	0.014	0.014	28334
1714371300	0.014	-0.002	-12.50	0.015	0.015	0.013	776072
1714112100	0.016	0.001	6.67	0.016	0.016	0.016	99998
1713939300	0.015	-0.001	-6.25	0.015	0.015	0.015	2
1713852900	0.016	0	0.00	0.016	0.016	0.016	0
1713766500	0.016	0	0.00	0.016	0.016	0.016	64252
1713507300	0.016	0.003	23.08	0.014	0.016	0.014	380293
1713420900	0.013	0	0.00	0.013	0.013	0.013	0
1713334500	0.013	-0.001	-7.14	0.013	0.013	0.013	6
1713248100	0.014	-0.001	-6.67	0.013	0.014	0.013	543079
1713161700	0.015	0	0.00	0.015	0.015	0.015	0

Whitebark Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions