Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Whitebark Energy Limited (WBE)
Whitebark Energy Limited (WBE) Historical

WBE Whitebark Energy Limited

0.009

-0.001 (-10.00%)

Jan 02 2025 - Closed

Delayed by 20 minutes

WBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.009	-0.001	-10.00%	0.009	0.009	0.009	99,035
Jan 02 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Dec 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Dec 30 2024	0.01	0.001	11.11%	0.01	0.01	0.009	255,000
Dec 27 2024	0.009	0.001	12.50%	0.009	0.01	0.009	946,383
Dec 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	100,999
Dec 23 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	2,671,417
Dec 20 2024	0.009	0.002	28.57%	0.008	0.012	0.008	22,150,784
Dec 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Dec 18 2024	0.007	0.001	16.67%	0.006	0.007	0.006	1,925,083
Dec 17 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	82,400
Dec 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,443,165
Dec 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	546
Dec 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	74,900
Dec 11 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	1,465,979
Dec 10 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Dec 09 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	434,818
Dec 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	516,052
Dec 05 2024	0.009	0.001	12.50%	0.009	0.009	0.009	270,000
Dec 04 2024	0.008	0.001	14.29%	0.008	0.008	0.008	1,753,202
Dec 03 2024	0.007	0.00	0.00%	0.007	0.007	0.006	902,489
Dec 02 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	80,000
Nov 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Nov 28 2024	0.008	0.002	33.33%	0.007	0.008	0.007	182,958
Nov 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	60,000
Nov 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Nov 25 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Nov 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	5
Nov 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Nov 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	20,000
Nov 19 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	23,700
Nov 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	292,247
Nov 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	64,000
Nov 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	525,129
Nov 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	47,580
Nov 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	101,074
Nov 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1
Nov 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	4,602
Oct 31 2024	0.007	0.00	0.00%	0.007	0.007	0.007	60,000
Oct 30 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	300,000
Oct 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	600,345
Oct 28 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	103,835
Oct 25 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Oct 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Oct 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Oct 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Oct 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Oct 18 2024	0.009	0.001	12.50%	0.009	0.009	0.009	445
Oct 17 2024	0.008	0.001	14.29%	0.007	0.008	0.007	871,055
Oct 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	216
Oct 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Oct 14 2024	0.007	-0.002	-22.22%	0.007	0.007	0.007	84,321
Oct 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Oct 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Oct 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	10,017
Oct 08 2024	0.009	0.001	12.50%	0.009	0.009	0.009	1,667
Oct 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Oct 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	314,200

Whitebark Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions