Whitebark Energy Stock Quote WBE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Whitebark Energy Limited (WBE) Quote

Whitebark Energy Limited (WBE)

0.012

0.00

(0.00%)

Closed July 13 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.012

Bid

0.01

Ask

0.012

Volume

50,000

0.011 Day's Range 0.011

0.001 52 Week Range 0.037

Market Cap

Previous Close

0.012

Open

0.011

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

344,310

Shares Outstanding

146,297,717

Dividend Yield

-

PE Ratio

-0.34

Earnings Per Share (EPS)

-0.03

Revenue

2.36M

Net Profit

-4.3M

Sector

Oil And Gas Field Expl Svcs

Industry

Motor Vehicle Inspection Svc

Website

www.whitebarkenergy.com

Headquarters

Adelaide, South Australia, Aus

Founded

2008

Whitebark Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker WBE. The last closing price for Whitebark Energy was AUD0.01. Over the last year, Whitebark Energy shares have traded in a share price range of AUD 0.001 to AUD 0.037.

Whitebark Energy currently has 146,297,717 shares outstanding. The market capitalization of Whitebark Energy is AUD1.76 million. Whitebark Energy has a price to earnings ratio (PE ratio) of -0.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.011	0.01	165006	0.01064644	DE
4	0.002	20	0.01	0.014	0.009	567530	0.01150924	DE
12	-0.002	-14.2857142857	0.014	0.016	0.009	344310	0.01262703	DE
26	-0.01	-45.4545454545	0.022	0.022	0.009	330377	0.01443138	DE
52	0.011	1100	0.001	0.037	0.001	392707	0.01391865	DE
156	0.01	500	0.002	0.037	0.001	4487349	0.00216964	DE
260	0.008	200	0.004	0.037	0.001	5694579	0.00465459	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

europa7

europa7 4 minutes ago

UK and Ripple...

Ripple
https://thepaymentsassociation.org/directory/ripple/
https://x.com/ThePAssoc/status/1810569576914030900

(The Payments Association...formerly known as the Emerging Payments Association?)
https://www.thepower50.com/partners/eme

parabolic2020

parabolic2020 5 minutes ago

Ahh Mr. NorthTrail great to see you!!
Where should I begin, how about the "middle" this time, just for fun! I axtully did see that article floating around, it actully cused me to slit my drink out laughing.

You see, nowhere in the article does it address or identify the specifi

janetcanada

janetcanada 5 minutes ago

👀***GRST - NO SHAREHOLDER - NO EMPATHY - NO COMPASSION - Working with a Market Maker that is Shorting GRST!.....

👀***Penny Stocks 2.0- Post# 50353 ***The CEO confirmed over 240m Shares have been naked shorted. $GRST

Joshua2016

Joshua2016 5 minutes ago

This is going to be bigger than robinhood hands down! Marketed in the USA and europe! $Smce

waterchaser

waterchaser 6 minutes ago

Threats by your cohorts are a dime dozen.
Good luck with those in the future.

Bopper155

Bopper155 6 minutes ago

The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.

BDEZ

BDEZ 7 minutes ago

toohot

toohot 8 minutes ago

You can kiss off anyone mentioning Saies Track as being reputable.

BIEL $BIEL$

janetcanada

janetcanada 9 minutes ago

=================================
=================================

Hoskuld

Hoskuld 9 minutes ago

ADCS-ADL is, according to the FDA and Anavex, a very poor thing to measure in early AD patients because it is not significantly different from the general population of the same age. That is WHY they used the odds ratio and planned to do so from the beginning. With the FDA's blessing, I believe.

BDEZ

BDEZ 9 minutes ago

Thinking SS would cover him better after shots? Thoughts?

BDEZ

BDEZ 11 minutes ago

Thanks buddy...

DiscoverGold

DiscoverGold 11 minutes ago

Wheat closes at lowest price since April 2
By: Barchart | July 12, 2024

• Wheat closes at lowest price since April 2.

pbs.twimg.com/media/GSUKhvNXsAAkLhY?format=jpg&name=large

https://x.com/Barchart/status/1811866053498249655 Read Full Sto

BDEZ

BDEZ 12 minutes ago

Ok, some posters saying it is cuff of SS agent, will see.

crazy horse 0

crazy horse 0 12 minutes ago

TRUMP

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451060283_10230489784121323_8726959051570499404_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=V-NZZMI8ztsQ7kNvgF91w_-&_nc_ht=scontent-mia3-1.xx&oh=00_AYCwsDHE0_ryYnVKqwXZAvRTdeBUjxETSvXk1369DgaxIg&oe=6698FA13

BDEZ

BDEZ 13 minutes ago

45 to attend UFC tonite?

https://x.com/dutch1777real/status/1812286809377841609

DiscoverGold

DiscoverGold 13 minutes ago

Hedge Funds are now short more than 500,000 contracts on Corn, the largest short position in history
By: Barchart | July 12, 2024

• Hedge Funds are now short more than 500,000 contracts on Corn, the largest short position in history.

pbs.twimg.com/media/GSV

B402

B402 14 minutes ago

Really? Trump fired up the shooter?.....

Dems always have excuses, just little accountability.....Once again you mimic the repubs,,,,,,,,Perhaps everyone should tone it down a bit.....

Unlikely

blackcat

blackcat 14 minutes ago

I saw the rooftop where the shooter allegedly was. He got killed fairly quickly by some agency. Does this mean that the SS or FBI had agents within the perimeter with long range rifles or that there were agents outside the perimeter who totally failed to do their job until too late?

E

getmoreshares

getmoreshares 14 minutes ago

the picture is real-- they just had a statement from TRUMP-showed a TV pic with the same hole-- there was no mention of anything other than the ear shot

ap17

ap17 14 minutes ago

Reminds me of Godfather when after the attempted murder, Michael says forget the shooters, they're already dead.

BDEZ

BDEZ 16 minutes ago

BDEZ

BDEZ 16 minutes ago

Yeah i saw that, a very bad look.

Whitebark Energy

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions