ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Weebit Nano Ltd

Weebit Nano Ltd (WBT)

2.14
0.01
(0.47%)
Closed February 16 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-5.309734513272.262.322.134872802.24669848DE
4-0.49-18.63117870722.632.722.137007092.35131638DE
12-1.18-35.54216867473.323.82.138266522.78091867DE
260.115.418719211822.033.81.7057907272.53638712DE
52-1.48-40.88397790063.624.591.7057724892.77104208DE
156-1.31-37.97101449283.459.031.7057839324.04057266DE
2601.76463.1578947370.389.030.28204283.20797093DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395101002.140.010.472.172.212.13586840
17394237002.13-0.06-2.742.192.242.12772911
17393373002.19-0.1-4.372.292.322.18822850
17392509002.2900.002.27999992.322.24261529
17391645002.290.041.782.232.312.18603628
17389053002.25-0.02-0.882.292.292.22412348
17388189002.270.031.342.25999992.32.23336045
17387325002.240.031.362.232.292.2673794
17386461002.2100.002.212.25999992.19435709
17385597002.21-0.06-2.642.252.292.19818611
17383005002.27-0.06-2.582.332.362.27607292
17382141002.330.052.192.292.372.27768326
17381277002.27999990.073.172.32.342.24890154
17380413002.21-0.38-14.512.452.452.192294459
17376957002.5850.062.172.522.682.52694154
17376093002.5299999-0.01-0.392.62.62.5099999281779
17375229002.54-0.01-0.392.62.642.5299999590660
17374365002.550.010.392.542.632.49606013
17373501002.54-0.09-3.422.652.662.5299999930426
17370909002.630.031.152.62.722.59697903
17370045002.60.062.362.632.642.55587793
17369181002.54-0.04-1.552.582.652.5299999641996
17368317002.58-0.04-1.532.622.742.57809421
17367453002.62-0.2-7.092.77999992.77999992.621051070
17364861002.82-0.12-4.082.932.972.7799999945805
17363997002.94-0.14-4.553.063.062.94628141
17363133003.08-0.02-0.653.063.153.0099999722928
17362269003.10.072.313.073.132.871068802
17361405003.0299999-0.05-1.623.143.142.981044667
17358813003.08-0.12-3.753.223.273.071211920
17357949003.2-0.4-11.113.753.83.13689263
17356176603.60.133.753.553.73.48795032
17355357003.470.113.273.363.533.31832229
17352765003.360.39.803.083.43.08994110
17350140603.06-0.03-0.973.133.153295402
17349309003.090.082.663.073.223.05715406
17346717003.00999990.175.992.873.02999992.771038401
17345853002.84-0.01-0.352.77999992.912.7799999464798
17344989002.850.062.152.822.872.8375402
17344125002.79-0.12-4.122.952.952.7599999775131
17343261002.91-0.16-5.213.13.12.88970122
17340669003.070.217.342.863.122.851139803
17339805002.86-0.04-1.382.912.952.85438380
17338941002.90.072.472.82.952.8510015
17338077002.830.082.912.82.862.71306115
17337213002.75-0.09-3.172.913.122.741147056
17334621002.840.031.072.792.872.77384456
17333757002.81-0.06-2.092.922.922.77561069
17332893002.870.072.502.822.952.82609059
17332029002.8-0.1-3.452.882.962.8665716
17331165002.90.165.842.752.952.661016469
17328573002.740.051.862.682.772.64860664
17327709002.690.031.132.72.862.661221091
17326845002.66-0.09-3.272.752.82.66899199
17325981002.75-0.21-6.942.993.022.741155496
17325117002.9550.041.202.913.02999992.84594508
17322525002.92-0.02-0.682.983.00999992.895523717
17321661002.94-0.41-12.243.323.322.861876153
17320797003.3500.003.353.493.2599999795114
17319933003.35-0.21-5.903.533.573.31975176
17319069003.560.3310.223.193.563.191356589