Weebit Nano Stock Quote WBT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Weebit Nano Ltd (WBT) Quote

Weebit Nano Ltd (WBT)

2.37

0.14

(6.28%)

Closed November 08 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.37

Bid

2.36

Ask

2.38

Volume

828,028

2.19 Day's Range 2.38

1.705 52 Week Range 4.70

Market Cap

Previous Close

2.23

Open

2.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

663,310

Shares Outstanding

188,611,064

Dividend Yield

-

PE Ratio

-10.84

Earnings Per Share (EPS)

-0.22

Revenue

1.02M

Net Profit

-41.25M

Sector

Semiconductor,related Device

Industry

Iron Ores

Website

www.weebit-nano.com

Headquarters

Melbourne, Victoria, Aus

Founded

2016

Weebit Nano Ltd is listed in the Semiconductor,related Device sector of the Australian Stock Exchange with ticker WBT. The last closing price for Weebit Nano was AUD2.23. Over the last year, Weebit Nano shares have traded in a share price range of AUD 1.705 to AUD 4.70.

Weebit Nano currently has 188,611,064 shares outstanding. The market capitalization of Weebit Nano is AUD420.60 million. Weebit Nano has a price to earnings ratio (PE ratio) of -10.84.

Weebit Nano ReRAM IP now available in SkyWater Technology’s S130 process

Weebit’s first ReRAM product provides a differentiated NVM for analog/mixed-signal, IoT, medical, automotive, industrial, and other applications Weebit Nano Limited (ASX:WBT), a leading...

Manitowoc Foodservice to Begin Trading as Welbilt (NYSE:WBT) Today

Will ring the Opening Bell® at the New York Stock Exchange on March 10th to celebrate the name change Manitowoc Foodservice, Inc. announced today that it has completed its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.375	18.7969924812	1.995	2.38	1.99	403753	2.05822206	DE
4	0.36	17.9104477612	2.01	2.38	1.855	443463	2.04228133	DE
12	0.29	13.9423076923	2.08	2.52	1.705	663310	2.06618046	DE
26	-0.6	-20.202020202	2.97	3	1.705	669326	2.23036609	DE
52	-1.64	-40.897755611	4.01	4.7	1.705	706171	3.01086974	DE
156	-0.85	-26.397515528	3.22	9.03	1.705	746600	4.12325868	DE
260	1.935	444.827586207	0.435	9.03	0.2	777379	3.20932712	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	36.63M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M
MEKMeeka Metals Ltd	AUD 0.066 (2.33%)	29.28M

TurboGolem9

TurboGolem9 4 minutes ago

Batman412

Batman412 11 minutes ago

If you have these problems you shouldn't be invested and if you don't stand to lose any money why are you even here

Ispro

Ispro 11 minutes ago

Any thoughts RE FNF on Scott Bessent as treasury pick?

TIA and BR

powerbattles

powerbattles 17 minutes ago

Right now, I don’t want to get into a debate about that issue. Also, none of us here can predict things we don’t know for sure. Your point is valid, and your guesses are as good as anyone else’s. Spending too much time on that issue won’t help at this moment.

The best approach is to w

BeachBum

BeachBum 18 minutes ago

They can’t buy this stock, correct? High net people maybe but if they work for any big bank or institution, they are restricted from buying penny stocks, well defined. CG has a long road ahead. I’m in a stock with $2 mil in annual trading at a $250k floating cap, 14 mil tradable. Theres no sense to

jeunke22

jeunke22 19 minutes ago

Yes, of course they are sweeteners for future funding, Not sure if this is what you want to hear, because warrants always are. Personally I am not interested in warrants. Too complicated, too much paperwork and even possible tax implications.

777guy

777guy 23 minutes ago

So we originally had a deal for $6.66. Teoxane didn't like it and re-negotiated their Distribution. Now Crown is saying they don't like the amended Distribution Agreement and we're in jeopardy of a recut or termination. Wasn't Crown aware of and involved in the Distribution Agreement amendment discu

Stockman1010101

Stockman1010101 23 minutes ago

you have no clue when the release will be done so stop posting BS about it.

4retire

4retire 24 minutes ago

Kona, IONQ has reached a triple top for the third time now. It failed on the first two attempts to breakout. Hopefully for you guys, I hope it breaks out. It’ll either go up 50%, or more, or go down 50%. I wish you luck. It certainly has momentum.

manibiotech

manibiotech 25 minutes ago

Well you can't blame those seven if you don't even apply . That would be height of blame game
But I can't discount that either

The ELTP King

The ELTP King 25 minutes ago

Last day to buy before Monday.

Thanks.

oilin07

oilin07 26 minutes ago

nowwhat2

nowwhat2 35 minutes ago

Okay well, he's gotta start gettin' my rent way lower.....
Do you think you could ask him to do that for me please ?
That'd be great.
Thanks.

Longstrongsilver

Longstrongsilver 36 minutes ago

I hear that . I’m the same. I just don’t know you nor know anything about any trucks so didn't want to seem like I was piling on . I’m a facts guy too, and from Missouri as they say. The Show Me State. GLTUA

Konaploinks

Konaploinks 37 minutes ago

Does acquiring a networking corp along with 3 super pr’s of solid cooperation from other leaders in quantum Tec scare you? Just wondering. You seem kinda out of the loop? Maybe try reading up more , educate yourself, then get back to me. Mahalo nui loa. Aloha!

Golfbum22

Golfbum22 40 minutes ago

I have Schwab too

2.07 is 4pm

2.26 is 5pm from what I see

I don’t think it matters

By inauguration we will be in Yuma or above

Hopefully 4-6
Range

Go FnF

researcher59

researcher59 41 minutes ago

PSIX valuation allowance

https://rsmus.com/insights/services/business-tax/assessing-the-need-for-a-valuation-allowance.html

Call the CFO if you want further clarification. I don't have the time to peruse all the filings.

ignatiusrielly35

ignatiusrielly35 41 minutes ago

The options that are not within a reasonable range of being burned are usually not an issue. It's too expensive and risky for them to try to move the stock that much. But calls that are near the then-current pps will generally be burned. Assuming that the mm's are making a market in the stock from a

drugmanrx

drugmanrx 42 minutes ago

The man's number one objective American Jobs for American workers.
He does not care where the investment money comes from as long as it creates Jobs in America for Americans.

wadegarret

wadegarret 44 minutes ago

R59- PSIX

Re, could you explain to me what a valuation allowance is ? Also, whats a deferred tax asset, and how do the two relate to each other ? Is there a place on the financial statements that shows the $54.3M valuation allowance at 12/31/23, and $46.3M as of Sept 31, 2024 tha

shajandr

shajandr 46 minutes ago

GUILTY on counts nine and ten. Max sentence for count 9 is 20 years. Sentence will be based on Sentencing Guidelines calculation plus any upward departure. Max sentence for count 10 is 5 years.

DaFoleyFelon-Coyote now has a rock solid retirement plan!!!

DaFoleyFelon is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions