West Cobar Metals Ltd Historical Data - WC1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
West Cobar Metals Ltd (WC1)
West Cobar Metals Ltd (WC1) Historical

West Cobar Metals Ltd (WC1)

0.017

0.001

(6.25%)

Closed March 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	13.3333333333	0.015	0.018	0.0145	150472	0.015	DE
4	-0.002	-10.5263157895	0.019	0.025	0.0145	629882	0.0166627	DE
12	0	0	0.017	0.047	0.014	1022351	0.02254653	DE
26	-0.012	-41.3793103448	0.029	0.047	0.013	632879	0.02196673	DE
52	-0.032	-65.306122449	0.049	0.064	0.013	566403	0.02757142	DE
156	-0.113	-86.9230769231	0.13	0.335	0.013	342694	0.08244742	DE
260	-0.223	-92.9166666667	0.24	0.335	0.013	308248	0.08687473	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.016	0.001	6.67	0.016	0.017	0.015	1478682
1742879700	0.015	0	0.00	0.015	0.015	0.015	0
1742793300	0.015	0	0.00	0.015	0.015	0.015	43998
1742534100	0.015	0	0.00	0.0145	0.015	0.0145	119846
1742447700	0.015	0	0.00	0.015	0.015	0.015	388044
1742361300	0.015	0	0.00	0.015	0.015	0.015	50000
1742274900	0.015	-0.002	-11.76	0.015	0.015	0.015	93710
1742188500	0.017	0.002	13.33	0.016	0.017	0.016	272721
1741929300	0.015	0	0.00	0.016	0.016	0.015	297500
1741842900	0.015	-0.003	-16.67	0.016	0.016	0.015	735722
1741756500	0.018	0.001	5.88	0.0165	0.018	0.0165	386072
1741670100	0.017	0	0.00	0.017	0.017	0.017	174342
1741583700	0.017	0	0.00	0.017	0.017	0.017	47000
1741324500	0.017	0	0.00	0.017	0.017	0.017	381790
1741238100	0.017	0	0.00	0.017	0.018	0.016	1287403
1741151700	0.017	0	0.00	0.019	0.025	0.017	4819148
1741065300	0.017	0	0.00	0.017	0.017	0.017	0
1740978900	0.017	0	0.00	0.017	0.017	0.017	0
1740719700	0.017	0.001	6.25	0.0165	0.017	0.0165	303294
1740633300	0.016	-0.002	-11.11	0.018	0.018	0.016	923821
1740546900	0.018	-0.001	-5.26	0.019	0.019	0.018	383582
1740460500	0.019	0	0.00	0.019	0.019	0.018	508537
1740374100	0.019	-0.003	-13.64	0.021	0.021	0.019	1148145
1740114900	0.022	-0.005	-18.52	0.025	0.027	0.022	2887965
1740028500	0.027	0.003	12.50	0.025	0.047	0.025	23252655
1739942100	0.024	0.008	50.00	0.018	0.024	0.018	2237101
1739855700	0.016	0.001	6.67	0.016	0.016	0.016	5894
1739769300	0.015	0	0.00	0.015	0.015	0.015	0
1739510100	0.015	0	0.00	0.015	0.015	0.015	0
1739423700	0.015	-0.002	-11.76	0.017	0.017	0.015	358810
1739337300	0.017	-0.003	-15.00	0.02	0.02	0.017	446433
1739250900	0.02	0.002	11.11	0.018	0.02	0.018	391841
1739164500	0.018	0.001	5.88	0.018	0.018	0.018	33000
1738905300	0.017	0.001	6.25	0.017	0.017	0.017	10000
1738818900	0.016	0.001	6.67	0.015	0.016	0.014	371884
1738732500	0.015	-0.001	-6.25	0.015	0.015	0.015	33333
1738646100	0.016	0	0.00	0.0155	0.016	0.0155	539497
1738559700	0.016	-0.002	-11.11	0.017	0.017	0.016	573721
1738300500	0.018	0	0.00	0.018	0.018	0.018	436792
1738214100	0.018	0	0.00	0.019	0.019	0.018	283506
1738127700	0.018	0	0.00	0.018	0.018	0.018	0
1738041300	0.018	-0.002	-10.00	0.02	0.02	0.018	265627
1737695700	0.02	-0.002	-9.09	0.02	0.02	0.02	50000
1737609300	0.022	0	0.00	0.022	0.022	0.022	55000
1737522900	0.022	-0.001	-4.35	0.022	0.022	0.022	5657
1737436500	0.023	0.001	4.55	0.022	0.023	0.022	77169
1737350100	0.022	0	0.00	0.022	0.022	0.022	0
1737090900	0.022	0	0.00	0.02	0.022	0.02	150839
1737004500	0.022	0	0.00	0.024	0.024	0.022	288616
1736918100	0.022	0	0.00	0.024	0.024	0.022	179987
1736831700	0.022	-0.001	-4.35	0.023	0.025	0.022	523655
1736745300	0.023	0.006	35.29	0.017	0.024	0.017	1233357
1736486100	0.017	0	0.00	0.017	0.017	0.017	866
1736399700	0.017	-0.001	-5.56	0.017	0.017	0.017	184513
1736313300	0.018	0	0.00	0.016	0.019	0.016	624519
1736226900	0.018	-0.002	-10.00	0.022	0.022	0.018	1548543
1736140500	0.02	0.003	17.65	0.018	0.02	0.018	1690965
1735881300	0.017	0.001	6.25	0.017	0.017	0.017	11112
1735794900	0.016	0	0.00	0.016	0.016	0.016	0
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0	0.00	0.016	0.016	0.016	61813
1735513200	0.016	0	0.00	0.016	0.016	0.016	0

West Cobar Metals

Lyxor Stoxx Europe 600 F...

Platina Resources

Arrow Ec Income Advantag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions