Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Wildcat resources limited (WC8)
Wildcat resources limited (WC8) Historical

WC8 Wildcat resources limited

0.2575

-0.0075 (-2.83%)

Jan 10 2025 - Closed

Delayed by 20 minutes

WC8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	0.265	0.005	1.92%	0.26	0.28	0.255	5,579,803
Jan 08 2025	0.26	0.01	4.00%	0.265	0.2725	0.26	2,423,150
Jan 07 2025	0.25	-0.005	-1.96%	0.26	0.26	0.24	3,779,639
Jan 06 2025	0.255	-0.02	-7.27%	0.28	0.28	0.255	2,986,244
Jan 03 2025	0.275	0.005	1.85%	0.275	0.29	0.275	2,968,133
Jan 02 2025	0.27	-0.005	-1.82%	0.275	0.2775	0.2525	3,517,634
Dec 30 2024	0.275	0.01	3.77%	0.27	0.275	0.26	1,676,889
Dec 30 2024	0.265	0.005	1.92%	0.26	0.27	0.255	3,665,196
Dec 27 2024	0.26	0.025	10.64%	0.24	0.265	0.24	2,832,759
Dec 23 2024	0.235	0.005	2.17%	0.235	0.24	0.23	964,460
Dec 23 2024	0.23	0.01	4.55%	0.225	0.235	0.22	4,619,087
Dec 20 2024	0.22	0.015	7.32%	0.21	0.23	0.2075	7,803,855
Dec 19 2024	0.205	0.005	2.50%	0.20	0.205	0.19	3,483,385
Dec 18 2024	0.20	0.00	0.00%	0.205	0.21	0.195	2,151,941
Dec 17 2024	0.20	-0.015	-6.98%	0.21	0.215	0.20	4,155,261
Dec 16 2024	0.215	-0.01	-4.44%	0.225	0.23	0.21	3,365,436
Dec 13 2024	0.225	-0.005	-2.17%	0.23	0.23	0.225	469,831
Dec 12 2024	0.23	-0.0075	-3.16%	0.24	0.24	0.23	1,382,026
Dec 11 2024	0.2375	-0.0025	-1.04%	0.24	0.2425	0.2325	1,283,983
Dec 10 2024	0.24	0.0175	7.87%	0.235	0.24	0.225	6,198,634
Dec 09 2024	0.2225	-0.0075	-3.26%	0.23	0.2325	0.22	2,618,706
Dec 06 2024	0.23	0.005	2.22%	0.23	0.23	0.225	1,560,914
Dec 05 2024	0.225	-0.01	-4.26%	0.235	0.235	0.225	1,787,723
Dec 04 2024	0.235	0.00	0.00%	0.24	0.24	0.23	3,154,568
Dec 03 2024	0.235	-0.005	-2.08%	0.245	0.255	0.235	6,593,113
Dec 02 2024	0.24	-0.005	-2.04%	0.24	0.255	0.235	4,782,529
Nov 29 2024	0.245	0.01	4.26%	0.235	0.2475	0.23	3,066,898
Nov 28 2024	0.235	-0.02	-7.84%	0.25	0.25	0.2325	5,930,947
Nov 27 2024	0.255	0.00	0.00%	0.255	0.26	0.245	2,962,424
Nov 26 2024	0.255	-0.01	-3.77%	0.255	0.27	0.25	3,364,397
Nov 25 2024	0.265	0.005	1.92%	0.26	0.27	0.255	4,309,479
Nov 22 2024	0.26	-0.0025	-0.95%	0.265	0.2675	0.25	9,533,036
Nov 21 2024	0.2625	-0.0175	-6.25%	0.28	0.28	0.26	2,561,499
Nov 20 2024	0.28	0.01	3.70%	0.27	0.28	0.2675	2,368,038
Nov 19 2024	0.27	-0.015	-5.26%	0.29	0.29	0.27	2,885,529
Nov 18 2024	0.285	0.015	5.56%	0.27	0.2875	0.26	4,422,497
Nov 15 2024	0.27	-0.045	-14.29%	0.315	0.32	0.27	9,407,179
Nov 14 2024	0.315	-0.05	-13.70%	0.35	0.355	0.31	13,846,291
Nov 13 2024	0.365	0.025	7.35%	0.335	0.385	0.335	9,443,233
Nov 12 2024	0.34	0.02	6.25%	0.345	0.35	0.32	5,832,787
Nov 11 2024	0.32	0.005	1.59%	0.31	0.34	0.31	2,848,896
Nov 08 2024	0.315	0.025	8.62%	0.30	0.32	0.295	6,059,104
Nov 07 2024	0.29	-0.01	-3.33%	0.30	0.30	0.275	5,450,359
Nov 06 2024	0.30	-0.02	-6.25%	0.325	0.33	0.30	4,193,724
Nov 05 2024	0.32	0.01	3.23%	0.31	0.33	0.305	5,131,595
Nov 04 2024	0.31	-0.02	-6.06%	0.315	0.325	0.305	4,167,108
Nov 01 2024	0.33	0.01	3.13%	0.315	0.3375	0.315	2,978,242
Oct 31 2024	0.32	0.015	4.92%	0.31	0.335	0.305	4,142,656
Oct 30 2024	0.305	-0.005	-1.61%	0.305	0.325	0.305	2,871,834
Oct 29 2024	0.31	-0.025	-7.46%	0.34	0.345	0.305	5,327,512
Oct 28 2024	0.335	-0.01	-2.90%	0.35	0.355	0.32	4,859,973
Oct 25 2024	0.345	0.02	6.15%	0.33	0.355	0.315	4,068,950
Oct 24 2024	0.325	-0.03	-8.45%	0.35	0.35	0.32	3,664,011
Oct 23 2024	0.355	0.00	0.00%	0.37	0.3775	0.345	2,992,734
Oct 22 2024	0.355	0.00	0.00%	0.345	0.37	0.34	3,579,064
Oct 21 2024	0.355	0.005	1.43%	0.35	0.36	0.335	5,779,825
Oct 18 2024	0.35	-0.01	-2.78%	0.36	0.36	0.34	4,993,910
Oct 17 2024	0.36	-0.015	-4.00%	0.38	0.3925	0.35	8,331,314
Oct 16 2024	0.375	-0.02	-5.06%	0.43	0.43	0.37	6,170,142
Oct 15 2024	0.395	0.035	9.72%	0.38	0.4075	0.3675	7,221,946
Oct 14 2024	0.36	-0.015	-4.00%	0.38	0.38	0.36	4,524,282
Oct 11 2024	0.375	-0.015	-3.85%	0.385	0.395	0.365	6,873,784

Wildcat resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions