We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.016 | 0.013 | 3573464 | 0.01397184 | DE |
| 4 | -0.001 | -6.25 | 0.016 | 0.016 | 0.013 | 3553676 | 0.01478404 | DE |
| 12 | 0 | 0 | 0.015 | 0.021 | 0.013 | 6012879 | 0.0161291 | DE |
| 26 | -0.004 | -21.0526315789 | 0.019 | 0.021 | 0.013 | 6013498 | 0.01592 | DE |
| 52 | 0.004 | 36.3636363636 | 0.011 | 0.021 | 0.007 | 5374375 | 0.01460733 | DE |
| 156 | 0 | 0 | 0.015 | 0.041 | 0.006 | 4483164 | 0.01826074 | DE |
| 260 | 0.011 | 275 | 0.004 | 0.055 | 0.002 | 4610707 | 0.01855679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2954992 |
| 1721283300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 12460497 |
| 1721196900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 967143 |
| 1721110500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 373140 |
| 1721024100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1111547 |
| 1720764900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 4196867 |
| 1720678500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1826376 |
| 1720592100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 5091635 |
| 1720505700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1958158 |
| 1720419300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2697698 |
| 1720160100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 603000 |
| 1720073700 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 4331818 |
| 1719987300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1520477 |
| 1719900900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 310000 |
| 1719814500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 13729351 |
| 1719555300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 3908557 |
| 1719468900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 6921677 |
| 1719382500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3196142 |
| 1719296100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1719500 |
| 1719209700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1194951 |
| 1718950500 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.0155 | 2144501 |
| 1718864100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 5829838 |
| 1718777700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 8966492 |
| 1718691300 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.0155 | 0.015 | 13299113 |
| 1718604900 | 0.0145 | -0.0025 | -14.71 | 0.017 | 0.017 | 0.014 | 25276668 |
| 1718345700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 906803 |
| 1718259300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2856708 |
| 1718172900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.0205 | 0.018 | 18752780 |
| 1718086500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.019 | 20918261 |
| 1717740900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 26863114 |
| 1717654500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 3592993 |
| 1717568100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 8734281 |
| 1717481700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4316964 |
| 1717395300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 2814694 |
| 1717136100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3743416 |
| 1717049700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 6116073 |
| 1716963300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.017 | 14172918 |
| 1716876900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.0165 | 0.016 | 4449809 |
| 1716790500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 4272886 |
| 1716531300 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 3059255 |
| 1716444900 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 1867301 |
| 1716358500 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 16434006 |
| 1716272100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.0145 | 6394918 |
| 1716185700 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 3980175 |
| 1715926500 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.0145 | 1046048 |
| 1715840100 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 3040209 |
| 1715753700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6267926 |
| 1715667300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 7086817 |
| 1715580900 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 5575913 |
| 1715321700 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 6035537 |
| 1715235300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2004995 |
| 1715148900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1981987 |
| 1715062500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 7275374 |
| 1714976100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 4333259 |
| 1714716900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.0155 | 12009894 |
| 1714630500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 6549298 |
| 1714544100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4167351 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 4707418 |
| 1714371300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1840343 |
| 1714112100 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 333370 |
| 1713939300 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1009883 |
| 1713852900 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 10983972 |
| 1713766500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.017 | 0.015 | 9135122 |
| 1713507300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 4977997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
