We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -6.28778718259 | 24.81 | 42 | 19 | 5962308 | 23.74091621 | DE |
| 4 | -1.33 | -5.41090317331 | 24.58 | 42 | 13.01 | 5783709 | 23.9847761 | DE |
| 12 | -0.61 | -2.55658005029 | 23.86 | 48.01 | 13.01 | 4290312 | 24.35094368 | DE |
| 26 | -0.66 | -2.76035131744 | 23.91 | 52.01 | 0.11 | 4475562 | 24.52830448 | DE |
| 52 | -6.59 | -22.0844504021 | 29.84 | 52.01 | 0.11 | 4743946 | 26.33815208 | DE |
| 156 | -5.75 | -19.8275862069 | 29 | 52.01 | 0.1 | 5051493 | 31.26311948 | DE |
| 260 | -5.75 | -19.8275862069 | 29 | 52.01 | 0.1 | 5051493 | 31.26311948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 23.02 | 0.52 | 2.31 | 22.64 | 33 | 22.59 | 4958409 |
| 1741324500 | 22.5 | -0.43 | -1.88 | 22.88 | 42 | 22 | 6751638 |
| 1741238100 | 22.93 | -1.26 | -5.21 | 23.01 | 24 | 19 | 7060108 |
| 1741151700 | 24.19 | -0.22 | -0.90 | 24.28 | 24.52 | 20 | 5075191 |
| 1741065300 | 24.41 | -0.95 | -3.73 | 24.7 | 24.81 | 24.4 | 6147128 |
| 1740978900 | 25.355 | 0.59 | 2.40 | 24.81 | 25.37 | 24.81 | 4777474 |
| 1740719700 | 24.76 | -0.18 | -0.72 | 24.86 | 26.01 | 13.01 | 8415292 |
| 1740633300 | 24.94 | 0.15 | 0.61 | 24.46 | 25.08 | 23 | 6748177 |
| 1740546900 | 24.79 | 0.78 | 3.25 | 24.08 | 24.95 | 24.06 | 7719142 |
| 1740460500 | 24.01 | 0.75 | 3.22 | 23.5 | 24.19 | 23.3 | 6490746 |
| 1740374100 | 23.26 | 0.02 | 0.09 | 23.01 | 23.26 | 22.97 | 5495074 |
| 1740114900 | 23.24 | -0.05 | -0.21 | 23.5 | 32.5 | 13.01 | 6746259 |
| 1740028500 | 23.29 | 0.21 | 0.91 | 23.02 | 28 | 23 | 5302358 |
| 1739942100 | 23.08 | -0.41 | -1.75 | 23.5 | 26 | 23.01 | 6576219 |
| 1739855700 | 23.49 | -0.37 | -1.53 | 23.65 | 23.67 | 23.28 | 6854143 |
| 1739769300 | 23.855 | -0.77 | -3.11 | 24.5 | 24.55 | 23.63 | 9156440 |
| 1739510100 | 24.62 | -0.07 | -0.28 | 24.87 | 26.01 | 24 | 4135687 |
| 1739423700 | 24.69 | -0.2 | -0.80 | 24.65 | 31.5 | 24.62 | 3113792 |
| 1739337300 | 24.89 | 0.39 | 1.59 | 24.8 | 25.02 | 24.64 | 4010119 |
| 1739250900 | 24.5 | -0.03 | -0.12 | 24.76 | 24.83 | 24.46 | 3062801 |
| 1739164500 | 24.53 | -0.16 | -0.65 | 24.58 | 24.66 | 24.47 | 2036398 |
| 1738905300 | 24.69 | -0.12 | -0.48 | 24.46 | 28.01 | 24 | 3737073 |
| 1738818900 | 24.81 | 0.07 | 0.28 | 24.72 | 24.83 | 24.54 | 3138013 |
| 1738732500 | 24.74 | 0.41 | 1.69 | 24.64 | 26.5 | 24.64 | 2985788 |
| 1738646100 | 24.33 | -0.24 | -0.98 | 24.57 | 24.64 | 24.3 | 2799072 |
| 1738559700 | 24.57 | -0.22 | -0.89 | 24.42 | 24.61 | 24.06 | 3761743 |
| 1738300500 | 24.79 | 0.02 | 0.08 | 24.74 | 27.51 | 22 | 2996416 |
| 1738214100 | 24.77 | 0.14 | 0.57 | 24.74 | 24.93 | 24.595 | 2985544 |
| 1738127700 | 24.63 | 0.28 | 1.15 | 24.37 | 26 | 24.31 | 3424475 |
| 1738041300 | 24.35 | -0.11 | -0.45 | 24.27 | 24.54 | 24.15 | 3352158 |
| 1737695700 | 24.46 | -0.51 | -2.04 | 24.93 | 28.51 | 23 | 4835864 |
| 1737609300 | 24.97 | -0.22 | -0.87 | 25.05 | 25.36 | 24.95 | 3620932 |
| 1737522900 | 25.19 | -0.5 | -1.95 | 25.73 | 25.79 | 25.06 | 4593693 |
| 1737436500 | 25.69 | 0.08 | 0.31 | 25.8 | 25.93 | 25.475 | 3089640 |
| 1737350100 | 25.61 | -0.09 | -0.35 | 25.85 | 26.04 | 25.6 | 2206551 |
| 1737090900 | 25.7 | -0.15 | -0.58 | 25.83 | 32.509999 | 21.5 | 3402310 |
| 1737004500 | 25.85 | 0.05 | 0.21 | 26.1 | 27 | 25.64 | 4156799 |
| 1736918100 | 25.795 | -0.15 | -0.56 | 26.05 | 26.07 | 25.75 | 2165017 |
| 1736831700 | 25.94 | 0.11 | 0.43 | 25.95 | 26.075 | 25.84 | 3286732 |
| 1736745300 | 25.83 | 0.51 | 2.01 | 25.49 | 26.04 | 25.4 | 4407307 |
| 1736486100 | 25.32 | 0.03 | 0.12 | 25.38 | 26 | 23 | 1700620 |
| 1736399700 | 25.29 | -0.25 | -0.98 | 25.02 | 25.65 | 25.01 | 2829769 |
| 1736313300 | 25.54 | 0 | 0.00 | 25.7 | 25.78 | 25.45 | 3480404 |
| 1736226900 | 25.54 | 0.09 | 0.35 | 25.5 | 25.64 | 25.33 | 3405992 |
| 1736140500 | 25.45 | 0.24 | 0.95 | 25.38 | 25.56 | 25.34 | 3266537 |
| 1735881300 | 25.21 | 0.25 | 1.00 | 25.18 | 25.31 | 22.5 | 4015009 |
| 1735794900 | 24.96 | 0.36 | 1.46 | 24.66 | 25 | 24.6 | 2820449 |
| 1735617660 | 24.6 | 0.1 | 0.41 | 24.5 | 24.78 | 24.44 | 1926096 |
| 1735535700 | 24.5 | 0.28 | 1.16 | 24.35 | 24.615 | 23.5 | 2015059 |
| 1735276500 | 24.22 | 0.07 | 0.29 | 24.2 | 26.01 | 23 | 2063793 |
| 1735014060 | 24.15 | 0.17 | 0.71 | 24.1 | 28 | 24.01 | 1892680 |
| 1734930900 | 23.98 | 0.56 | 2.39 | 23.6 | 30 | 23.54 | 2567035 |
| 1734671700 | 23.42 | 0.28 | 1.21 | 23.07 | 48.01 | 17 | 11744848 |
| 1734585300 | 23.14 | -0.44 | -1.87 | 23 | 27 | 23 | 5827594 |
| 1734498900 | 23.58 | 0 | 0.00 | 23.6 | 29 | 23.43 | 3487481 |
| 1734412500 | 23.58 | -0.12 | -0.51 | 23.52 | 23.6 | 23.37 | 4009779 |
| 1734326100 | 23.7 | -0.22 | -0.92 | 23.86 | 23.9 | 23.68 | 2585019 |
| 1734066900 | 23.92 | 0.1 | 0.42 | 23.65 | 26.01 | 22.5 | 2629711 |
| 1733980500 | 23.82 | -0.11 | -0.46 | 23.96 | 29.5 | 23.775 | 3025646 |
| 1733894100 | 23.93 | -0.2 | -0.83 | 23.95 | 24.05 | 23.81 | 2037463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
