Woodside Energy Stock Quote WDS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Woodside Energy Group Ltd (WDS) Quote

Woodside Energy Group Ltd (WDS)

27.53

-1.01

(-3.54%)

Closed July 23 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.53

Bid

27.52

Ask

27.57

Volume

8,215,715

27.51 Day's Range 28.35

0.11 52 Week Range 50.01

Market Cap

Previous Close

28.54

Open

28.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,656,447

Shares Outstanding

1,898,749,771

Dividend Yield

-

PE Ratio

31.49

Earnings Per Share (EPS)

0.87

Revenue

13.99B

Net Profit

1.66B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

woodside.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Woodside Energy Group Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker WDS. The last closing price for Woodside Energy was AUD28.54. Over the last year, Woodside Energy shares have traded in a share price range of AUD 0.11 to AUD 50.01.

Woodside Energy currently has 1,898,749,771 shares outstanding. The market capitalization of Woodside Energy is AUD54.19 billion. Woodside Energy has a price to earnings ratio (PE ratio) of 31.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.77	-6.0409556314	29.3	34.51	22.51	3890161	29.35065863	DE
4	0.42	1.54924382147	27.11	34.51	22.51	4386034	28.68292857	DE
12	-0.77	-2.72084805654	28.3	50.01	0.11	4656447	27.96370504	DE
26	-3.22	-10.4715447154	30.75	50.01	0.11	4902552	29.29523181	DE
52	-9.12	-24.8840381992	36.65	50.01	0.11	4716742	31.70548068	DE
156	-1.47	-5.06896551724	29	50.01	0.1	5165680	32.94984562	DE
260	-1.47	-5.06896551724	29	50.01	0.1	5165680	32.94984562	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

peanutz

peanutz 2 minutes ago

This looks due for an update . Been a few weeks .

getmoreshares

getmoreshares 2 minutes ago

when in rome

when in rome 2 minutes ago

You care about the company?

Jack_Bolander

Jack_Bolander 2 minutes ago

WTM - Wow ! That looks really Expensive !

XMaster2023

XMaster2023 2 minutes ago

Reality is the Journal Article that says DCVax-L achieved Statical Significance when compared to SOC. This article was Coauthored by 73 professionals. So your first paragraph is not totally accurate.
This said advancing combination Trials using DCVax-L show phenomenal results.
St

Carjockey2

Carjockey2 2 minutes ago

Nice buys into the close..

I could get used to these green days!!!

Night all!!

$HIRU

MightyX

MightyX 2 minutes ago

Closed @.0004 now they know we know they’re decentivized

Swampy83

Swampy83 3 minutes ago

Don't even bother with that clown. Trying to guess everything... this app is full of idiots and then him, of course.

Tiger Money

Tiger Money 3 minutes ago

All games until it is not. Looks like we are within two weeks but I’m in the camp 29th is day 30. I could be wrong but I don’t care because I’m not going anywhere and not selling until I hit my 10x target

BERKSHIRE AGENT

BERKSHIRE AGENT 3 minutes ago

POWERFUL comeback to close strong!

rbtree

rbtree 3 minutes ago

There ain't $100k worth of minerals there, you dammfool pumper scum. So STFU ..or keep making yourself the fool that we all know

Mark

Mark 3 minutes ago

delerious1

delerious1 3 minutes ago

Another day with double digit increases and over $792 K value traded

Mark

Mark 3 minutes ago

Lone Clone

Lone Clone 3 minutes ago

Cascadia Steps Out 315 m at Catch and Intersects 106 m of Porphyry Mineralization Grading 0.37% Copper and 0.22 g/t Gold (0.52% CuEq)

https://www.newswire.ca/news-releases/cascadia-steps-out-315-m-at-catch-and-intersects-106-m-of-porphyry-mineralization-grading-0-37-copper-and-0-22-g-

monocle

monocle 3 minutes ago

The most recent Yorkville loan is still outstanding, 5.2 million still owed. I can see that EXIM would not want an EMP loan for feasibility study purposes used to pay it back.

getmoreshares

getmoreshares 3 minutes ago

could not find much info on Samuel Carl Smith- there was some info on the PGPM board- nothing specific about his reputation. Did not dig for reasons.

d-k

d-k 4 minutes ago

See if this "youtube" video helps
https://www.youtube.com/watch?v=UCO80F8_uOs&t=142s

Testpilot

Testpilot 4 minutes ago

Based on publicly available intormation, there is no direct confirmation of Coretec Group's financial situation or their intentions regarding the deal. More concrete evidence or official statements from the companies involved would be necessary.

Monroe1

Monroe1 4 minutes ago

Ok, 20 sales reps, here is a freebie. Let's get crackin.
https://www.youtube.com/watch?v=0cVBSt67AcU

1plus1

1plus1 4 minutes ago

quester614

quester614 4 minutes ago

According to YOUR trusted COPILOT. The lawsuit doesn’t directly relate to XTI shares being awarded from their joint venture agreement. After reading the 9 counts there is NOTHING that refers to XTI owing any shares to XERI. So prove that the lawsuit in SOMEWAY has anything to do with these LOST sha

rbtree

rbtree 5 minutes ago

And, the o/s is now some 10 times larger, you damm fool beaner

rayovac812

rayovac812 5 minutes ago

Credibility is lost when people discover that the truth has been hidden from them for a considerable period of time.

Once again I have to explain this? Your reading skills come into play once again. It is the same product.

"R&D will continue, but it is no longer nece

moe_the_gyp01

moe_the_gyp01 5 minutes ago

The vast majority of EM stocks do not come back. Varmit seems to always pick the right ones at odds that defy logic given that he seems to bat a thousand when the odds are 1 in 4,000 or more now plus one as of the recent action against RNVA. The best bet is to avoid stocks that can't seem to get t

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions