We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4 | 0.05 | 0.06 | 0.049 | 13401 | 0.05143804 | DE |
| 4 | -0.002 | -4 | 0.05 | 0.06 | 0.049 | 12784 | 0.05050249 | DE |
| 12 | 0.005 | 11.6279069767 | 0.043 | 0.06 | 0.04 | 19506 | 0.04939537 | DE |
| 26 | 0.013 | 37.1428571429 | 0.035 | 0.06 | 0.028 | 53492 | 0.03629806 | DE |
| 52 | -0.018 | -27.2727272727 | 0.066 | 0.072 | 0.028 | 75823 | 0.03826078 | DE |
| 156 | -0.072 | -60 | 0.12 | 0.395 | 0.008 | 295710 | 0.0276517 | DE |
| 260 | -0.028 | -36.8421052632 | 0.076 | 0.395 | 0.008 | 201013 | 0.04173081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731302100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731042900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730956500 | 0.049 | -0.011 | -18.33 | 0.049 | 0.049 | 0.049 | 31265 |
| 1730870100 | 0.06 | 0.01 | 20.00 | 0.059 | 0.06 | 0.059 | 8908 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31 |
| 1730697300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730438100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72340 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 333 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1801 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 209 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 167 |
| 1729228500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2 |
| 1729142100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729055700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728969300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728882900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728623700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728537300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728450900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17927 |
| 1728364500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 42073 |
| 1728278100 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 49699 |
| 1728022500 | 0.048 | 0.006 | 14.29 | 0.049 | 0.049 | 0.048 | 18026 |
| 1727936100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727849700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727763300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727676900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727417700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727331300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727244900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 23997 |
| 1727158500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727072100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726812900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726726500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726640100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726553700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726467300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 17 |
| 1726208100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 10 |
| 1726121700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725948900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9698 |
| 1725862500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10834 |
| 1725603300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725516900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 119 |
| 1725430500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725344100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725257700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724998500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 69 |
| 1724912100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12 |
| 1724825700 | 0.04 | -0.008 | -16.67 | 0.047 | 0.047 | 0.04 | 45095 |
| 1724739300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 10417 |
| 1724652900 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 11500 |
| 1724393700 | 0.052 | 0.022 | 73.33 | 0.0429999 | 0.052 | 0.0429999 | 133105 |
| 1724307300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724220900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724134500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724048100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723788900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 2000 |
| 1723702500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723616100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723529700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723443300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723184100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
