We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034 | 0.034 | 0.034 | 56 | 0.034 | DE |
| 4 | -0.004 | -10.5263157895 | 0.038 | 0.038 | 0.028 | 8269 | 0.03798933 | DE |
| 12 | -0.015 | -30.612244898 | 0.049 | 0.06 | 0.028 | 15075 | 0.04937364 | DE |
| 26 | 0.003 | 9.67741935484 | 0.031 | 0.06 | 0.028 | 17820 | 0.04510534 | DE |
| 52 | -0.007 | -17.0731707317 | 0.041 | 0.06 | 0.028 | 38410 | 0.03740375 | DE |
| 156 | -0.111 | -76.5517241379 | 0.145 | 0.395 | 0.008 | 303208 | 0.02631634 | DE |
| 260 | -0.029 | -46.0317460317 | 0.063 | 0.395 | 0.008 | 204009 | 0.04154392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735017300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734930900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734671700 | 0.034 | -0.004 | -10.53 | 0.034 | 0.034 | 0.034 | 56 |
| 1734585300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734498900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734412500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734326100 | 0.038 | 0.007 | 22.58 | 0.031 | 0.038 | 0.031 | 31266 |
| 1734066900 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 1 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733894100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733721300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733462100 | 0.028 | -0.01 | -26.32 | 0.028 | 0.028 | 0.028 | 21 |
| 1733375700 | 0.038 | -0.01 | -20.83 | 0.038 | 0.038 | 0.038 | 10000 |
| 1733289300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733202900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733116500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732857300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732770900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732684500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732598100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732511700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732252500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732166100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732079700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731993300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731906900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731647700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731561300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731474900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731388500 | 0.048 | -0.001 | -2.04 | 0.038 | 0.048 | 0.038 | 2300 |
| 1731302100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731042900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730956500 | 0.049 | -0.011 | -18.33 | 0.049 | 0.049 | 0.049 | 31265 |
| 1730870100 | 0.06 | 0.01 | 20.00 | 0.059 | 0.06 | 0.059 | 8908 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31 |
| 1730697300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730438100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72340 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 333 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1801 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 209 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 167 |
| 1729228500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2 |
| 1729142100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729055700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728969300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728882900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728623700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728537300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728450900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17927 |
| 1728364500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 42073 |
| 1728278100 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 49699 |
| 1728022500 | 0.048 | 0.006 | 14.29 | 0.049 | 0.049 | 0.048 | 18026 |
| 1727996400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727910000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727823600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727737200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727650800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
