We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.013 | 39.3939393939 | 0.033 | 0.05 | 0.032 | 31932 | 0.03764493 | DE |
| 12 | 0.011 | 31.4285714286 | 0.035 | 0.05 | 0.03 | 90038 | 0.03385325 | DE |
| 26 | 0.012 | 35.2941176471 | 0.034 | 0.05 | 0.03 | 55838 | 0.03531438 | DE |
| 52 | -0.059 | -56.1904761905 | 0.105 | 0.105 | 0.03 | 81876 | 0.04000449 | DE |
| 156 | -0.104 | -69.3333333333 | 0.15 | 0.395 | 0.008 | 288436 | 0.02914654 | DE |
| 260 | -0.114 | -71.25 | 0.16 | 0.395 | 0.008 | 199026 | 0.04460334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721888100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721801700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721715300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721628900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721369700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721283300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721196900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721110500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721024100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720764900 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 18600 |
| 1720678500 | 0.046 | -0.004 | -8.00 | 0.045 | 0.048 | 0.045 | 61536 |
| 1720592100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720505700 | 0.05 | 0.014 | 38.89 | 0.036 | 0.05 | 0.036 | 3669 |
| 1720419300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720160100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720073700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719987300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 6867 |
| 1719900900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719814500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 16129 |
| 1719555300 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 12553 |
| 1719468900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 104172 |
| 1719382500 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 7660 |
| 1719296100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 122030 |
| 1719209700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 9752 |
| 1718950500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 534 |
| 1718864100 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 76 |
| 1718777700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718691300 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 22053 |
| 1718604900 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 16633 |
| 1718345700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718259300 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 131650 |
| 1718172900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 149843 |
| 1718086500 | 0.032 | -0.006 | -15.79 | 0.032 | 0.032 | 0.032 | 50000 |
| 1717740900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717654500 | 0.038 | 0.004 | 11.76 | 0.038 | 0.038 | 0.038 | 2134 |
| 1717568100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717481700 | 0.034 | -0.008 | -19.05 | 0.039 | 0.04 | 0.034 | 20667 |
| 1717395300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1717136100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1717049700 | 0.042 | 0.006 | 16.67 | 0.042 | 0.042 | 0.042 | 1219 |
| 1716963300 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.036 | 430216 |
| 1716876900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716790500 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 118130 |
| 1716531300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 1 |
| 1716444900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 3400 |
| 1716358500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716272100 | 0.035 | 0.005 | 16.67 | 0.033 | 0.035 | 0.033 | 166667 |
| 1716185700 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 540662 |
| 1715926500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715840100 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 75166 |
| 1715753700 | 0.033 | -0.002 | -5.71 | 0.032 | 0.033 | 0.032 | 19988 |
| 1715667300 | 0.035 | -0.007 | -16.67 | 0.035 | 0.035 | 0.033 | 499096 |
| 1715580900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715321700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715235300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715148900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715062500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714976100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714716900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714630500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714544100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714457700 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 1474 |
| 1714371300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
