Wesfarmers Stock Quote WES - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Wesfarmers Limited (WES) Quote

Wesfarmers Limited (WES)

72.13

0.14

( 0.19% )

Updated: 20:37:17

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

72.13

Bid

72.11

Ask

72.13

Volume

137,018

71.65 Day's Range 72.27

28.91 52 Week Range 75.00

Market Cap

Previous Close

71.99

Open

71.90

Last Trade

Last Trade Time

20:37:16

Financial Volume

-

VWAP

-

Average Volume (3m)

1,562,578

Shares Outstanding

1,134,177,276

Dividend Yield

2.69%

PE Ratio

33.12

Earnings Per Share (EPS)

2.17

Revenue

43.63B

Net Profit

2.47B

Sector

Ins Agents,brokers & Service

Industry

Nondurable Goods-wholesale

Website

www.wesfarmers.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1990

Wesfarmers Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker WES. The last closing price for Wesfarmers was AUD71.99. Over the last year, Wesfarmers shares have traded in a share price range of AUD 28.91 to AUD 75.00.

Wesfarmers currently has 1,134,177,276 shares outstanding. The market capitalization of Wesfarmers is AUD81.65 billion. Wesfarmers has a price to earnings ratio (PE ratio) of 33.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.96	2.79321647428	70.17	75	52	1364156	70.47671557	DE
4	5.97	9.02357920193	66.16	75	52	1424284	67.06992987	DE
12	6.71	10.2568022012	65.42	75	38.69	1562578	66.9719575	DE
26	13.82	23.700908935	58.31	75	29.01	1572616	65.39979273	DE
52	22.74	46.0417088479	49.39	75	28.91	1514436	59.23528241	DE
156	10.92	17.8402221859	61.21	75	0.11	1666837	53.15572932	DE
260	33.42	86.3342805477	38.71	280.665	0.11	1804327	49.35455018	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.18M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.75M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.87M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.53M

SSKILLZ1

SSKILLZ1 3 minutes ago

that is tonkin I come to know and love. he stinks. On a positive note mcneil has started to figure out how to hit again.

dmb2

dmb2 3 minutes ago

Gary, I agree that more intelligent latitude can be applied to the approval process knowing patient safety is the primary goal. If a drug is the best available treatment in a life threatening disease and has a benign safety profile, it is logical and humane to do better at making it available. Today

Walter4

Walter4 4 minutes ago

https://youtu.be/W0wU3Zb3S50?si=UThyqp0iBG8PfuPb

zab

zab 5 minutes ago

You are not in control of this forum, you can post, but that's it.

fuagf

fuagf 5 minutes ago

LOL Broccoli is great, just on a plate, not in a cake.

oystersnbeer

oystersnbeer 5 minutes ago

Say it ,
KA-MA-LA,
KA-MA-LA..... PRES-I-DENT!!

https://x.com/ananavarro/status/1815791797085557055

gorbec1

gorbec1 5 minutes ago

Maybe we switching to new company

cadillacdave

cadillacdave 5 minutes ago

Sorry but "low risk, no reward" equates with a waste of time, worthless venture etc. No one is mischaracterizing what you said - I put it in quotes.

Try to explain it away, but you are getting deeper into the quicksand. Those were your words and that is the plain meaning of it.

m$teamworkotc

m$teamworkotc 6 minutes ago

californification.hang 10 baby........LFG Jim....copper-silver...m team needs a new Z06

dukeb

dukeb 6 minutes ago

This company should have been shut down 10 years ago. They had no viable product. The revenue the company brought in was dwarfed by the 6 figure salaries of the 3 top executives and that situation only got worse as the years went by.

There were red flags a plenty and anyone with com

OMOLIVES

OMOLIVES 6 minutes ago

Skenes pitching into the 9th. Tied game.

mc73

mc73 6 minutes ago

If one were to assume anything...it would be to assume this company is going bye-bye. Well, at least that is what I assume. I will keep my eye out and jump back in if things look promising.

Anshu2

Anshu2 6 minutes ago

That’s a junk/nothing report. More importantly, he hasn’t changed his stance or given justification for his continued belief in the company — after multiple trial failures since the 2022 report.

I sure hope that the current rise in the stock has very little to do with Kolbert’s cover

JustMe

JustMe 7 minutes ago

Nope! I bought some AMC and GME to keep me occupied.

GO RNVA!!!

Barron4664

Barron4664 7 minutes ago

Thanks Rodney. My analysis stands. The 10% coupon was offered to Treasury, not agreed to in the SPSPA. Every one of the conditions in that fact sheet was agreed to and was signed by the Director of FHFA and the Secretary of Treasury with the exception of the coupon rate of 10% and or 12% in kind. No

TheKid5

TheKid5 8 minutes ago

The growing anticipation is palatable and the masses are getting hugely excited for CLNV!!!🤑

BoscoLives21

BoscoLives21 8 minutes ago

Sure jump to a different point! Four Awards at the 2024 NY Int’l Beer Competition, yea or nay?

https://nyibeercompetition.com/winners/2024-winners/

$KEGS

Diamondhands45

Diamondhands45 8 minutes ago

Shouldn’t be long then fir the Q

JH Mcdough

JH Mcdough 8 minutes ago

We’re do you stand on this now ? Still think it’s gonna be a runner or did the ball get dropped on us ?

SSKILLZ1

SSKILLZ1 8 minutes ago

You see now you tag hopefully mcniel watched that. Vientos couldn't of hit that ball much harder.

JH Mcdough

JH Mcdough 9 minutes ago

Is there any chance this recovers or is it dead now ?

LCP77

LCP77 9 minutes ago

Okay dude. They can use that! Just post bids enough to pull it off. You’ll be giving wallstreet a riskless 10% return. Got an extra $10,000,000 to make stuff happen?

JH Mcdough

JH Mcdough 9 minutes ago

I’ll start out by saying I like CNNA first and for most but how is it going to trade when it’s out of EM and the MMs get their hands on it . Also it’s been in EM for over a year now . That is a very long time to be there with out any action .

Alley-oop

Alley-oop 10 minutes ago

Huge run is on the way. Buckle up tight!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions