BIT (DB X-Trackers S&P 500 2x Inverse Daily UCITS ETF) |
LSE (Xsp500 2xi Sw �) |
XE (Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF) |
TG (Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF) |
AQEU (Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:03 | 0.26 | 7,500 | Buy | 0.2597 | 0.26 | 1,404,409 | 22 | BIT | ||
09:43:49 | 0.2596 | 4,000 | Sell | 0.2596 | 0.2601 | 1,396,909 | 21 | BIT | ||
09:28:22 | 0.2613 | 10,000 | Buy | 0.2611 | 0.2613 | 1,392,909 | 20 | BIT | ||
09:13:44 | 0.2612 | 38,285 | Buy | 0.2609 | 0.2612 | 1,382,909 | 19 | BIT | ||
09:11:55 | 0.261 | 981 | Buy | 0.2608 | 0.2611 | 1,344,624 | 18 | BIT | ||
07:08:03 | 0.2576 | 10,000 | Buy | 0.2573 | 0.2576 | 1,343,643 | 17 | BIT | ||
06:45:17 | 0.2581 | 126,000 | Buy | 0.2579 | 0.2581 | 1,333,643 | 16 | BIT | ||
05:33:55 | 0.2576 | 400,000 | Sell | 0.2576 | 0.2579 | 1,207,643 | 15 | BIT | ||
05:33:55 | 0.2576 | 19,995 | Sell | 0.2576 | 0.2579 | 807,643 | 14 | BIT | ||
05:11:15 | 0.2585 | 106,099 | Buy | 0.2582 | 0.2584 | 787,648 | 13 | BIT | ||
05:11:15 | 0.2585 | 255,201 | Buy | 0.2582 | 0.2584 | 681,549 | 12 | BIT | ||
05:11:15 | 0.2584 | 38,700 | Buy | 0.2582 | 0.2584 | 426,348 | 11 | BIT | ||
04:43:54 | 0.2586 | 38,670 | Buy | 0.2584 | 0.2586 | 387,648 | 10 | BIT | ||
04:42:51 | 0.2585 | 38,685 | Buy | 0.2583 | 0.2585 | 348,978 | 9 | BIT | ||
04:42:30 | 0.2585 | 38,685 | Buy | 0.2583 | 0.2585 | 310,293 | 8 | BIT | ||
04:37:15 | 0.2583 | 38,715 | Buy | 0.258 | 0.2583 | 271,608 | 7 | BIT | ||
04:27:57 | 0.2584 | 38,700 | Buy | 0.2582 | 0.2584 | 232,893 | 6 | BIT | ||
04:22:14 | 0.2581 | 38,745 | Buy | 0.2578 | 0.2581 | 194,193 | 5 | BIT | ||
04:20:18 | 0.2577 | 38,805 | Buy | 0.2575 | 0.2577 | 155,448 | 4 | BIT | ||
04:20:17 | 0.2577 | 38,805 | Buy | 0.2575 | 0.2577 | 116,643 | 3 | BIT | ||
04:18:55 | 0.2573 | 38,866 | Buy | 0.257 | 0.2573 | 77,838 | 2 | BIT | ||
04:09:03 | 0.2566 | 38,972 | Buy | 0.2564 | 0.2566 | 38,972 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions