We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -9.05797101449 | 2.76 | 2.81 | 2.44 | 6663541 | 2.67419472 | DE |
| 4 | -0.29 | -10.3571428571 | 2.8 | 2.99 | 2.44 | 9391964 | 2.73422746 | DE |
| 12 | -0.07 | -2.71317829457 | 2.58 | 3.075 | 2.44 | 7298335 | 2.77750871 | DE |
| 26 | 0.01 | 0.4 | 2.5 | 3.075 | 2.03 | 5717686 | 2.57236146 | DE |
| 52 | 0.84 | 50.2994011976 | 1.67 | 3.075 | 1.545 | 4023855 | 2.45074605 | DE |
| 156 | 0.86 | 52.1212121212 | 1.65 | 3.075 | 0.695 | 2775716 | 1.90317925 | DE |
| 260 | 0.12 | 5.02092050209 | 2.39 | 3.075 | 0.695 | 2472703 | 1.9963514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 2.5099999 | 0.03 | 1.41 | 2.47 | 2.5299999 | 2.44 | 3999478 |
| 1727936100 | 2.475 | -0.07 | -2.56 | 2.52 | 2.5299999 | 2.42 | 9685766 |
| 1727849700 | 2.54 | -0.03 | -1.17 | 2.6 | 2.65 | 2.54 | 5580631 |
| 1727763300 | 2.57 | -0.09 | -3.38 | 2.61 | 2.63 | 2.54 | 4925983 |
| 1727676900 | 2.66 | -0.06 | -2.21 | 2.63 | 2.69 | 2.605 | 6245318 |
| 1727417700 | 2.72 | -0.07 | -2.51 | 2.75 | 2.77 | 2.66 | 8108584 |
| 1727331300 | 2.79 | 0.08 | 2.76 | 2.7599999 | 2.81 | 2.73 | 8457190 |
| 1727244900 | 2.715 | -0.05 | -1.81 | 2.85 | 2.86 | 2.71 | 7567846 |
| 1727158500 | 2.765 | 0.02 | 0.91 | 2.75 | 2.7799999 | 2.713 | 6184002 |
| 1727072100 | 2.74 | 0.03 | 1.11 | 2.7 | 2.79 | 2.664 | 7275476 |
| 1726812900 | 2.71 | 0.04 | 1.50 | 2.72 | 2.75 | 2.656 | 60129141 |
| 1726726500 | 2.67 | 0.01 | 0.38 | 2.68 | 2.69 | 2.61 | 5721191 |
| 1726640100 | 2.66 | -0.03 | -1.12 | 2.7 | 2.735 | 2.65 | 6348128 |
| 1726553700 | 2.69 | -0.09 | -3.24 | 2.74 | 2.82 | 2.67 | 9186350 |
| 1726467300 | 2.7799999 | -0.11 | -3.81 | 2.98 | 2.99 | 2.74 | 8501484 |
| 1726208100 | 2.89 | 0.06 | 2.12 | 2.9 | 2.92 | 2.844 | 8976470 |
| 1726121700 | 2.83 | 0.04 | 1.43 | 2.8 | 2.84 | 2.7519999 | 5918217 |
| 1726035300 | 2.79 | 0 | 0.00 | 2.84 | 2.87 | 2.75 | 4175449 |
| 1725948900 | 2.79 | 0 | 0.00 | 2.82 | 2.85 | 2.7599999 | 2864562 |
| 1725862500 | 2.79 | -0.1 | -3.29 | 2.8 | 2.84 | 2.7799999 | 4688791 |
| 1725603300 | 2.8849999 | -0.02 | -0.52 | 2.85 | 2.935 | 2.83 | 7413563 |
| 1725516900 | 2.9 | 0.15 | 5.26 | 2.8 | 2.9 | 2.7799999 | 4354398 |
| 1725430500 | 2.755 | -0.16 | -5.33 | 2.89 | 2.89 | 2.74 | 5024997 |
| 1725344100 | 2.91 | 0.08 | 2.65 | 2.86 | 2.94 | 2.85 | 5516676 |
| 1725257700 | 2.835 | -0.21 | -6.74 | 2.95 | 2.95 | 2.795 | 5828733 |
| 1724998500 | 3.04 | 0.18 | 6.29 | 2.91 | 3.045 | 2.91 | 6130129 |
| 1724912100 | 2.86 | -0.04 | -1.38 | 2.87 | 2.975 | 2.84 | 5640079 |
| 1724825700 | 2.9 | -0.07 | -2.19 | 2.77 | 2.935 | 2.77 | 6330289 |
| 1724739300 | 2.965 | -0.05 | -1.50 | 2.97 | 2.99 | 2.93 | 3552011 |
| 1724652900 | 3.0099999 | 0.02 | 0.84 | 2.98 | 3.0299999 | 2.95 | 4353086 |
| 1724393700 | 2.985 | -0.08 | -2.45 | 2.99 | 3.005 | 2.92 | 5694142 |
| 1724307300 | 3.06 | 0 | 0.00 | 3.02 | 3.075 | 2.986 | 7062153 |
| 1724220900 | 3.06 | 0.06 | 1.83 | 2.97 | 3.075 | 2.924 | 7217565 |
| 1724134500 | 3.005 | -0.01 | -0.17 | 3.05 | 3.06 | 2.949 | 3508967 |
| 1724048100 | 3.0099999 | 0.08 | 2.73 | 3.04 | 3.075 | 2.89 | 4638048 |
| 1723788900 | 2.93 | 0.09 | 3.17 | 2.94 | 2.96 | 2.821 | 4390883 |
| 1723702500 | 2.84 | -0.06 | -2.07 | 2.85 | 2.88 | 2.82 | 3621519 |
| 1723616100 | 2.9 | 0.05 | 1.75 | 2.88 | 2.94 | 2.832 | 4614684 |
| 1723529700 | 2.85 | -0.12 | -4.04 | 3.0099999 | 3.05 | 2.83 | 9737951 |
| 1723443300 | 2.97 | 0.26 | 9.59 | 2.75 | 2.985 | 2.654 | 8307107 |
| 1723184100 | 2.71 | 0.06 | 2.26 | 2.68 | 2.71 | 2.59 | 7192550 |
| 1723097700 | 2.65 | -0.16 | -5.69 | 2.7799999 | 2.79 | 2.62 | 5530053 |
| 1723011300 | 2.81 | -0.05 | -1.75 | 2.85 | 2.85 | 2.77 | 8583281 |
| 1722924900 | 2.86 | -0.01 | -0.35 | 2.74 | 2.88 | 2.68 | 18273410 |
| 1722838500 | 2.87 | 0.09 | 3.24 | 2.7799999 | 2.95 | 2.68 | 15096871 |
| 1722579300 | 2.7799999 | 0.13 | 4.71 | 2.72 | 2.84 | 2.67 | 30556446 |
| 1722492900 | 2.6549999 | 0.09 | 3.71 | 2.63 | 2.72 | 2.61 | 8873647 |
| 1722406500 | 2.56 | 0.02 | 0.99 | 2.55 | 2.57 | 2.485 | 18313882 |
| 1722320100 | 2.535 | 0.02 | 0.60 | 2.48 | 2.54 | 2.46 | 2589450 |
| 1722233700 | 2.52 | -0.06 | -2.14 | 2.6 | 2.615 | 2.5099999 | 3834893 |
| 1721974500 | 2.575 | -0.03 | -1.15 | 2.59 | 2.62 | 2.56 | 3179204 |
| 1721888100 | 2.605 | -0.12 | -4.23 | 2.66 | 2.675 | 2.56 | 4516519 |
| 1721801700 | 2.72 | 0.11 | 4.21 | 2.61 | 2.73 | 2.61 | 3834444 |
| 1721715300 | 2.61 | -0.02 | -0.76 | 2.61 | 2.69 | 2.605 | 1941320 |
| 1721628900 | 2.63 | -0.03 | -1.13 | 2.58 | 2.68 | 2.565 | 2631981 |
| 1721369700 | 2.66 | -0.09 | -3.10 | 2.65 | 2.68 | 2.62 | 1706914 |
| 1721283300 | 2.745 | 0 | 0.00 | 2.77 | 2.77 | 2.705 | 1950598 |
| 1721196900 | 2.745 | 0.07 | 2.43 | 2.73 | 2.79 | 2.72 | 3223733 |
| 1721110500 | 2.68 | 0.02 | 0.75 | 2.69 | 2.72 | 2.66 | 2504352 |
| 1721024100 | 2.66 | 0.02 | 0.76 | 2.63 | 2.68 | 2.61 | 1616032 |
| 1720764900 | 2.64 | 0.08 | 3.13 | 2.6 | 2.65 | 2.595 | 3221986 |
| 1720678500 | 2.56 | 0.03 | 1.19 | 2.58 | 2.615 | 2.55 | 1813870 |
| 1720592100 | 2.5299999 | -0.02 | -0.59 | 2.5299999 | 2.56 | 2.5099999 | 1555079 |
| 1720505700 | 2.545 | -0.07 | -2.49 | 2.57 | 2.59 | 2.525 | 1911818 |
| 1720419300 | 2.61 | -0.02 | -0.76 | 2.68 | 2.68 | 2.57 | 2317521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
