Whitehaven Coal Stock Quote WHC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Whitehaven Coal Limited (WHC) Quote

Whitehaven Coal Limited (WHC)

8.61

-0.04

(-0.46%)

Closed July 12 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.61

Bid

8.59

Ask

8.64

Volume

3,189,774

8.55 Day's Range 8.69

4.70 52 Week Range 12.51

Market Cap

Previous Close

8.65

Open

8.67

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,572,839

Shares Outstanding

836,600,784

Dividend Yield

-

PE Ratio

2.70

Earnings Per Share (EPS)

3.19

Revenue

6.06B

Net Profit

2.67B

Sector

Bitmns Coal,lignite Surf Mng

Industry

Bitmns Coal,lignite Surf Mng

Website

www.whitehavencoal.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker WHC. The last closing price for Whitehaven Coal was AUD8.65. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.70 to AUD 12.51.

Whitehaven Coal currently has 836,600,784 shares outstanding. The market capitalization of Whitehaven Coal is AUD7.24 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 2.70.

Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines -- 2nd Update

By Rhiannon Hoyle Mining giant BHP Group and Japan's Mitsubishi have agreed to sell two jointly owned steelmaking coal mines in Australia to Whitehaven Coal for up to $4.1 billion in cash...

Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal Mines -- Update

By Rhiannon Hoyle BHP Group, the world's biggest miner by market value, on Wednesday named Australia's Whitehaven Coal as the preferred bidder for two steelmaking coal mines it owns with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-3.79888268156	8.95	9.08	8.55	4197832	8.88637334	DE
4	0.83	10.6683804627	7.78	12.51	5.5	5383420	8.23175534	DE
12	0.77	9.82142857143	7.84	12.51	5	4572839	7.98608449	DE
26	0.41	5	8.2	12.51	5	5414388	7.53362696	DE
52	2	30.2571860817	6.61	12.51	4.7	5639912	7.27408911	DE
156	6.55	317.961165049	2.06	12.75	1.955	8951649	5.88613213	DE
260	4.9	132.075471698	3.71	12.75	0.83	9213971	4.18937141	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7455 (132.24%)	103.71M
QLGNQualigen Therapeutics Inc	$ 0.3714 (80.91%)	386.15M
IVPInspire Veterinary Partners Inc	$ 9.2501 (65.48%)	34.31M
TOYOTOYO Company Ltd	$ 2.42 (56.13%)	53.93M
NISNNiSun International Enterprise Development Group Company Ltd	$ 8.78 (45.85%)	6.92M
SISIShineco Inc	$ 0.8505 (-59.88%)	3.8M
HUBCWHub Cyber Security Ltd	$ 0.017 (-28.27%)	8.06k
MCACUMonterey Capital Acquisition Corporation	$ 7.66 (-28.21%)	30
SHOTWSafety Shot Inc	$ 0.19 (-26.89%)	830
KZIAKazia Therapeutics Ltd	$ 0.9307 (-24.94%)	20.67M
QLGNQualigen Therapeutics Inc	$ 0.3714 (80.91%)	386.16M
MAXNMaxeon Solar Technologies Ltd	$ 0.239 (-0.71%)	247.72M
NVDANVIDIA Corporation	$ 131.446 (3.18%)	169.8M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1035 (26.07%)	167.77M
LCIDLucid Group Inc	$ 4.2115 (23.87%)	139.15M

waterchaser

waterchaser 40 seconds ago

Apparently Godfater Capital is a scammer, just like his IHUB buddies.

JRoon71

JRoon71 43 seconds ago

Capt, thanks for that info.

We are tracking in Canada exactly how we are tracking in the U.S.:

U.S. = $200M annual revenue / 333 Million people = $0.60 per person per year

Canada = $18M annual revenue / 31 Million people = $0.58 per person per year

peafunke

peafunke 50 seconds ago

2.7 billion in OS coming right up from series E and D conversions :/

https://fintel.io/doc/sec-tpt-global-tech-inc-1661039-8k-2024-july-12-19916-8721

Most likely because they know something’s coming?

Lone Clone

Lone Clone 51 seconds ago

Myriad Uranium Reports on Site Visit to Copper Mountain Uranium Project, Wyoming, USA

https://www.newsfilecorp.com/release/216259

July 12, 2024 7:30 AM EDT | Source: Myriad Uranium Corp.

Myriad Uranium holds a 75% earnable interest in the Copper Mount

i_like_bb_stock

i_like_bb_stock 1 minute ago

$VLCN took starter 3.80 the mkt seems to love low floaters with offerings like IVP so perhaps this runs

i_like_bb_stock

i_like_bb_stock 1 minute ago

$VLCN took starter 3.80 the mkt seems to love low floaters with offerings like IVP so perhaps this runs

dexprs

dexprs 2 minutes ago

Discounted preferred stocks and REITS will benefit from the rate cuts. REITS are rallying today, as they expect at least 1 25bp rate cut, perhaps in September and maybe two more this year.

D8c00p3r

D8c00p3r 2 minutes ago

Might be one of the most limp wristed things I've ever seen you do TC.

Atleast now I understand you make it up as you go.

International Battery Metals Ltd. (the "Company"), is pleased to announce that is has appointed Marcum LLP, as the Company's independent registered

Poo28

Poo28 2 minutes ago

It is indeed odd to use language like “to lead shareholders astray.?” Who speaks like that about a public country—Elmer Gantry howling at the moon.

FYI- shareholders know that there are a zillion different ways to establish a business, and those who have neither experience in the indu

DewDiligence

DewDiligence 2 minutes ago

MRK closes acquisition of (private) EyeBio:

https://www.businesswire.com/news/home/20240712972802/en

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

AAPL MSFT NVDA cant add $5 to their stock prices everyday from current levels

the math just doesnt work even at current levels

koolmc

koolmc 2 minutes ago

yeah most are off and just trading part time during summer here and there, will pick up again heading into fall

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$DPUI here come the bids, about to fly!!

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$DPUI here come the bids, about to fly!!

PEACHMAN

PEACHMAN 3 minutes ago

New legislation for IFUS to provide additional research and testing on alternative uses of bagasse is not wishful think dope

New college testing that has been happening for weeks at the Southern University of Baton Rouge is very real ya dope

Funding for resear

AlaskaOTC

AlaskaOTC 4 minutes ago

Looks like bud supports at 13. 16s cleared, small 14 blocking the bid at 13. Trips
Next week?

JP313

JP313 4 minutes ago

Stock market so rigged

LTListener

LTListener 4 minutes ago

I dont think people are asking the right questions here.

While I would also like to know the answer to your question, the more important questions to me are:

How much is the KRM-ll-81 asset worth exiting preclinical stage and greenlighted for Human trials phase 1/2?

Good time Charlie

Good time Charlie 4 minutes ago

Hey trani3, you don't say much do you?

koolmc

koolmc 4 minutes ago

not until retail get's their fill, loi be closed by late third quarter, this is summer action, most can't wait that long.

JJ8

JJ8 4 minutes ago

Ideal traders stock!

LionsPride

LionsPride 4 minutes ago

credentials still work hadnt been here in a few years

mrwrn2010

mrwrn2010 5 minutes ago

Was Mikah involved at .03?

PAC

PAC 5 minutes ago

You're probably right. And demand for US bonds isnt as strong. So this major comes into play

Whitehaven Coal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions