Whitehaven Coal Stock Quote WHC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.14

Bid

6.11

Ask

6.15

Volume

5,863,086

6.07 Day's Range 6.20

4.60 52 Week Range 14.01

Market Cap

5.137B

Previous Close

6.09

Open

6.14

Last Trade

131582

6.12

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,656,931

Shares Outstanding

836,600,784

Dividend Yield

PE Ratio

14.47

Earnings Per Share (EPS)

0.42

Revenue

3.82B

Net Profit

355M

Sector

Bitmns Coal,lignite Surf Mng

Industry

Bitmns Coal,lignite Surf Mng

Website

www.whitehavencoal.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker WHC. The last closing price for Whitehaven Coal was AUD6.09. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.60 to AUD 14.01.

Whitehaven Coal currently has 836,600,784 shares outstanding. The market capitalization of Whitehaven Coal is AUD5.09 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 14.47.

Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines -- 2nd Update

By Rhiannon Hoyle Mining giant BHP Group and Japan's Mitsubishi have agreed to sell two jointly owned steelmaking coal mines in Australia to Whitehaven Coal for up to $4.1 billion in cash...

Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal Mines -- Update

By Rhiannon Hoyle BHP Group, the world's biggest miner by market value, on Wednesday named Australia's Whitehaven Coal as the preferred bidder for two steelmaking coal mines it owns with...

Rio Tinto Sells Winchester South to Whitehaven Coal for $200 Million

By Oliver Griffin Rio Tinto PLC (RIO.LN) said on Thursday that it has sold its entire 75% stake in the Winchester South coal development in Queensland, Australia, to Whitehaven Coal Ltd. (WHC.AU...

Rio Tinto's Last Coal Mines Could Fetch as Much as $2.5 Billion -Reuters

Anglo-Australian miner Rio Tinto PLC could sell its Australian coal mines, Hail Creek and Kestrel, for up to $2.5 billion, with at least three companies expected to table bids, Reuters reports...

Whitehaven Coal Limited rising back to profitable numbers

/newsletter/barneyc/640/whitehaven-coal-limited-rising-back-to-profitable-numbers

Anglo Pacific Eyes Kestrel Coal Output Rebound After 3Q Fall

By Alex MacDonald LONDON--Anglo Pacific Group PLC (APF.LN) said Friday that Rio Tinto PLC's (RIO) Kestrel Mine in Australia produced less coal in the third quarter than in the second quarter...

Here’s why WHITEHAVEN COAL LIMITED soared today

http://www.fool.com.au/2015/03/12/heres-why-whitehaven-coal-limited-soared-today/

Whitehaven Signals Another Weak Year for Coking Coal Prices

By Rhiannon Hoyle SYDNEY--Australian miner Whitehaven Coal Ltd. (WHC.AU) said it doesn't expect a rebound in the price of coal used in steelmaking until next year, as the global market continues...

Australian Shares Shrug Off U.S. Debt Worries to Close Higher

By Rhiannon Hoyle SYDNEY--Australia's share market closed in positive territory and within striking distance of a recent multiyear high on Thursday as it shrugged off jitters about U.S. budget...

Miners Scrap Dividends as Falling Commodity Prices Hit Earnings

By Rhiannon Hoyle SYDNEY--Several of Australia's biggest mining companies are intensifying cutbacks by axing dividends to investors, in a move that underscores how few in the industry expect...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-1.44462279294	6.23	6.39	5.5	4388858	6.17719735	DE
4	-0.08	-1.28617363344	6.22	8.51	5.5	4600057	6.19801473	DE
12	-0.94	-13.2768361582	7.08	14.01	4.6	4656931	6.39233976	DE
26	-1.46	-19.2105263158	7.6	14.01	4.6	6103879	6.66410189	DE
52	-2.24	-26.7303102625	8.38	14.01	4.6	5778539	7.07778035	DE
156	3.44	127.407407407	2.7	14.01	2.65	7916574	6.898649	DE
260	3.69	150.612244898	2.45	14.01	0.83	9132843	4.49247986	DE

WHC - Frequently Asked Questions (FAQ)

What is the current Whitehaven Coal share price?

The current share price of Whitehaven Coal is AUD 6.14

How many Whitehaven Coal shares are in issue?

Whitehaven Coal has 836,600,784 shares in issue

What is the market cap of Whitehaven Coal?

The market capitalisation of Whitehaven Coal is AUD 5.09B

What is the 1 year trading range for Whitehaven Coal share price?

Whitehaven Coal has traded in the range of AUD 4.60 to AUD 14.01 during the past year

What is the PE ratio of Whitehaven Coal?

The price to earnings ratio of Whitehaven Coal is 14.47

What is the cash to sales ratio of Whitehaven Coal?

The cash to sales ratio of Whitehaven Coal is 1.34

What is the reporting currency for Whitehaven Coal?

Whitehaven Coal reports financial results in AUD

What is the latest annual turnover for Whitehaven Coal?

The latest annual turnover of Whitehaven Coal is AUD 3.82B

What is the latest annual profit for Whitehaven Coal?

The latest annual profit of Whitehaven Coal is AUD 355M

What is the registered address of Whitehaven Coal?

The registered address for Whitehaven Coal is LEVEL 28, 259 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the Whitehaven Coal website address?

The website address for Whitehaven Coal is www.whitehavencoal.com.au

Which industry sector does Whitehaven Coal operate in?

Whitehaven Coal operates in the BITMNS COAL,LIGNITE SURF MNG sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M