We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1721801700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1721715300 | 99.75 | 0.26 | 0.26 | 99.74 | 99.75 | 99.74 | 718 |
| 1721628900 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1721369700 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1721283300 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1721196900 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1721110500 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1721024100 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1720764900 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1720678500 | 99.49 | 0.89 | 0.90 | 99.49 | 99.49 | 99.49 | 11 |
| 1720592100 | 98.6 | 0.05 | 0.05 | 98.6 | 98.6 | 98.6 | 14 |
| 1720505700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1720419300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1720160100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1720073700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1719987300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1719900900 | 98.55 | 0.02 | 0.02 | 98.561 | 98.561 | 98.55 | 200 |
| 1719814500 | 98.53 | 0.46 | 0.47 | 98.53 | 98.53 | 98.53 | 120 |
| 1719555300 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1719468900 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1719382500 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1719296100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1719209700 | 98.07 | 0.07 | 0.07 | 98.06 | 98.07 | 98.06 | 437 |
| 1718950500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718864100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718777700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718691300 | 98 | 0.2 | 0.20 | 98 | 98 | 98 | 200 |
| 1718604900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1718345700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1718259300 | 97.8 | 0.28 | 0.29 | 97.81 | 97.81 | 97.8 | 100 |
| 1718172900 | 97.52 | -1.79 | -1.80 | 97.53 | 97.53 | 97.52 | 155 |
| 1718086500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1717740900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1717654500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1717568100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1717481700 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1717395300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1717136100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1717049700 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1716963300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1716876900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1716790500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1716531300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1716444900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 74 |
| 1716358500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1716272100 | 99.31 | 0.01 | 0.01 | 99.31 | 99.31 | 99.31 | 200 |
| 1716185700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715926500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715840100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715753700 | 99.3 | -0.65 | -0.65 | 99.32 | 99.32 | 99.3 | 100 |
| 1715667300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1715580900 | 99.95 | 0.85 | 0.86 | 99.21 | 99.95 | 99.21 | 315 |
| 1715299200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715212800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715126400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715040000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714953600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714694400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714608000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714521600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714435200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714348800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714089600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
