ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
83,956.64
-0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Whitefield Income Ltd (WHI) Quote

Whitefield Income Ltd

Whitefield Income Ltd (WHI)

W.h. Ireland Group Plc
1.245
-0.025
(-1.97%)
Closed March 29 1:00AM
Delayed by 20 minutes
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.245
Bid
1.245
Ask
1.30
Volume
346,167
1.245 Day's Range 1.265
1.22 52 Week Range 1.35
Market Cap
-
Previous Close
1.27
Open
1.265
Last Trade
2753
@
1.265
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
177,023
Shares Outstanding
0.00
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1,000
Net Profit
1,000

About Whitefield Income Ltd

Sector
Investment Advice
Industry
Investment Advice
Website
whitefield.com.au/whitefield-income
Headquarters
Sydney, New South Wales, Aus
Founded
-
Whitefield Income Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker WHI. The last closing price for Whitefield Income was AUD1.27. Over the last year, Whitefield Income shares have traded in a share price range of AUD 1.22 to AUD 1.35.

Whitefield Income currently has 0 shares outstanding.

Ask ADVFN Intelligence (AI)

WHI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.4032258064521.241.3151.231242671.2641223DE
4-0.06-4.597701149431.3051.341.221541971.27050467DE
12-0.025-1.968503937011.271.341.221770231.28045173DE
26-0.105-7.777777777781.351.351.221853741.28338669DE
52-0.105-7.777777777781.351.351.221853741.28338669DE
156-0.105-7.777777777781.351.351.221853741.28338669DE
260-0.105-7.777777777781.351.351.221853741.28338669DE

WHI - Frequently Asked Questions (FAQ)

What is the current Whitefield Income share price?
The current share price of Whitefield Income is AUD 1.245
What is the 1 year trading range for Whitefield Income share price?
Whitefield Income has traded in the range of AUD 1.22 to AUD 1.35 during the past year
What is the reporting currency for Whitefield Income?
Whitefield Income reports financial results in AUD
What is the latest annual turnover for Whitefield Income?
The latest annual turnover of Whitefield Income is AUD 1,000
What is the latest annual profit for Whitefield Income?
The latest annual profit of Whitefield Income is AUD 1,000
What is the registered address of Whitefield Income?
The registered address for Whitefield Income is LEVEL 19, SUITE 1901, 68 PITT STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Whitefield Income website address?
The website address for Whitefield Income is whitefield.com.au/whitefield-income
Which industry sector does Whitefield Income operate in?
Whitefield Income operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

WHI Financials

Financials
Rendering Error

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-news-elon-musk-doge-1-trillion-cost-c
Konaploinks Konaploinks 5 minutes ago
What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his Qudits right.
Keep your 👁️ on. Ionq
IONQ
midastouch017 midastouch017 6 minutes ago
BioLineRx Q4 2024 Earnings Preview

Mar. 28, 2025 12:36 PM ETBioLineRx Ltd. (BLRX) Stock

By: Pranav Ghumatkar, SA News Editor

BioLineRx (NASDAQ:BLRX) is scheduled to announce Q4 earnings results on Monday, March 31st, before market open.

The
BLRX
BREAKER098 BREAKER098 8 minutes ago
I lied, one more post. I see your argument that the distribution reallocation Plan 6.4 is distributing per the plan until the LBHI bankruptcy cases is closed. I have more information for you.

The bankruptcy case itself doesn’t override the recovery distribution instructions in Secti
LEHNQ
zerosnoop zerosnoop 10 minutes ago
So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.
QSEP
arizona1 arizona1 10 minutes ago
This is really a hard time to travel weather-wise.
Perk_Idaho Perk_Idaho 10 minutes ago
I am used to it... 12 years long :) Cheers
NWBO
Perk_Idaho Perk_Idaho 10 minutes ago
1
NWBO
Tatsumaki Tatsumaki 13 minutes ago
While not illegal per se, the optics and risks of shorting a stock while sitting on its board make it highly impractical.

And PS... board members are legally defined as insiders and are prohibited from shorting the company stock. So Grok is wrong. If Denner owned more than 10% of t
AMRN
BeachBum BeachBum 14 minutes ago
25 mil shares floating. Anything sub .01 is a gift. Basic supply and demand. Next week should be great for BELR.
BELR
Zorax Zorax 15 minutes ago
Well, large ice storms across the north country including Canada. So he needs coats.
Zorax Zorax 16 minutes ago
I just hope everyone out there tomorrow has already voted and will keep it calm. I think the Tesla protests would be better focused on the local elections and taking our butts to the voting booth where we can actually change something. Naa.
Protests are good. Voting's going to happen anyways
ombowstring ombowstring 16 minutes ago
These cats are creating a groovy scene down in Mexico - lots of Beatles covers -

https://www.youtube.com/@doctorexterminio
doinit doinit 18 minutes ago
KITL,,, VOLUME AT CLOSE,,,SOMETHING IS HAPPENING
KITL
janice shell janice shell 18 minutes ago
Yes, "Mrs Betty Bowers" is a Twitter/X alias. She's funny.
janice shell janice shell 20 minutes ago
Here she is on TikTok:

https://www.tiktok.com/@repstansbury/video/7486966630371642670

And she's quite the firebrand. And very funny with it:

https://www.youtube.com/watch?v=wGZ5gQG8N4Q

I'm sure there's tons more...
arizona1 arizona1 21 minutes ago
What are you packing? That's the hardest part of traveling....you just don't know what the weather will be like. I'm a serious over-packer but I could probably fit everything I actually wear into a backpack the way I did when I was young. I really miss those days.
Steady_T Steady_T 24 minutes ago
So your day to day predictions are better?

Oh wait, you don't make predictions in the short term, you just jab at those who do.
AVXL
Tatsumaki Tatsumaki 24 minutes ago
Ever use your own brain instead of letting Grok tell you what to think? Maybe you should ask Grok what Denner and his pals on the Bioverativ board did with the Sanofi offer and if it thinks Denner is worried about optics and risk.
AMRN
dalesio_98 dalesio_98 24 minutes ago
You must be referring to the BioAmber shareholders lawyer who represented some of you. The lawyer I recommended against.

Garbagemen are a necessity, attorneys however are a dime a dozen. Garbagemen remove the nasty smelling refuse from our personal environment. They are heroes in our
OMOLIVES OMOLIVES 24 minutes ago
Ok.
jondoeuk jondoeuk 25 minutes ago
A lot! For those left holding, I see no reason for them to remain positive. The net cash is almost gone, there are no (late-stage) trials ongoing and nothing in the pipeline (I don't see how ADP-600 is not dead for good, unless they are able to bring back a second-gen version in the future. I don't
ADAP
skitahoe skitahoe 26 minutes ago
BI, while I believe you'll be break even or better with approval, if you can afford it, I'd suggest adding shares at these bargain basement prices and bringing your break even down to perhaps the $.70 range where approval should make you profitable.

Gary
NWBO

Your Recent History

ASX
WHI
Whitefield Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads