Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Win Metals Ltd (WIN)
Win Metals Ltd (WIN) Historical

WIN Win Metals Ltd

0.017

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 20 minutes

WIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.017	0.00	0.00%	0.017	0.018	0.017	694,845
Jan 09 2025	0.017	0.00	0.00%	0.017	0.018	0.017	255,417
Jan 08 2025	0.017	0.00	0.00%	0.017	0.0175	0.017	113,720
Jan 07 2025	0.017	-0.0005	-2.86%	0.018	0.018	0.017	44,959
Jan 06 2025	0.0175	-0.0005	-2.78%	0.018	0.018	0.017	457,509
Jan 03 2025	0.018	0.00	0.00%	0.018	0.018	0.018	101,592
Jan 02 2025	0.018	0.00	0.00%	0.018	0.018	0.018	488,933
Dec 30 2024	0.018	0.00	0.00%	0.017	0.018	0.017	490,517
Dec 30 2024	0.018	0.001	5.88%	0.017	0.018	0.017	148,224
Dec 27 2024	0.017	0.00	0.00%	0.017	0.017	0.017	14,943
Dec 23 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	607,613
Dec 23 2024	0.018	0.00	0.00%	0.019	0.019	0.018	83,736
Dec 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	51,252
Dec 19 2024	0.018	0.00	0.00%	0.018	0.019	0.018	712,953
Dec 18 2024	0.018	0.00	0.00%	0.018	0.019	0.018	147,105
Dec 17 2024	0.018	0.00	0.00%	0.019	0.019	0.018	586,144
Dec 16 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Dec 13 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	358,511
Dec 12 2024	0.02	0.00	0.00%	0.021	0.021	0.019	338,302
Dec 11 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	596,817
Dec 10 2024	0.021	0.0015	7.69%	0.022	0.022	0.02	3,233,562
Dec 09 2024	0.0195	0.0015	8.33%	0.019	0.0195	0.019	279,140
Dec 06 2024	0.018	0.00	0.00%	0.019	0.019	0.018	556,473
Dec 05 2024	0.018	0.00	0.00%	0.018	0.018	0.017	3,062,337
Dec 04 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	10,427
Dec 03 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	1,056,573
Dec 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,231,575
Nov 29 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	334,379
Nov 28 2024	0.021	0.001	5.00%	0.021	0.021	0.021	275,037
Nov 27 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	356
Nov 26 2024	0.021	0.00	0.00%	0.022	0.022	0.021	517,000
Nov 25 2024	0.021	0.00	0.00%	0.022	0.022	0.02	2,568,748
Nov 22 2024	0.021	0.00	0.00%	0.02	0.021	0.02	644,741
Nov 21 2024	0.021	0.001	5.00%	0.021	0.021	0.019	1,776,896
Nov 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	43,939
Nov 19 2024	0.02	0.00	0.00%	0.02	0.021	0.02	644,515
Nov 18 2024	0.02	0.00	0.00%	0.021	0.021	0.019	3,188,551
Nov 15 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	201,839
Nov 14 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	1,975,964
Nov 13 2024	0.022	0.00	0.00%	0.021	0.022	0.021	698,284
Nov 12 2024	0.022	-0.001	-4.35%	0.023	0.0235	0.022	1,095,156
Nov 11 2024	0.023	0.00	0.00%	0.023	0.024	0.023	763,979
Nov 08 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	1,285,469
Nov 07 2024	0.024	-0.002	-7.69%	0.026	0.026	0.023	4,349,479
Nov 06 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	2,039,388
Nov 05 2024	0.027	-0.0005	-1.82%	0.027	0.027	0.026	3,306,234
Nov 04 2024	0.0275	0.001	3.77%	0.027	0.028	0.026	2,993,314
Nov 01 2024	0.0265	-0.0005	-1.85%	0.027	0.027	0.025	4,106,430
Oct 31 2024	0.027	0.002	8.00%	0.026	0.027	0.025	5,047,975
Oct 30 2024	0.025	-0.008	-24.24%	0.029	0.029	0.025	11,505,153
Oct 29 2024	0.033	-0.009	-21.43%	0.043	0.045	0.033	2,189,767
Oct 28 2024	0.042	-0.002	-4.55%	0.044	0.044	0.042	164,210
Oct 25 2024	0.044	0.00	0.00%	0.044	0.044	0.044	19,171
Oct 24 2024	0.044	-0.002	-4.35%	0.046	0.046	0.043	83,117
Oct 23 2024	0.046	-0.003	-6.12%	0.05	0.05	0.046	9,434
Oct 22 2024	0.049	0.004	8.89%	0.046	0.052	0.046	396,443
Oct 21 2024	0.045	-0.002	-4.26%	0.047	0.054	0.045	206,833
Oct 18 2024	0.047	0.001	2.17%	0.046	0.047	0.043	265,944
Oct 17 2024	0.046	0.00	0.00%	0.044	0.046	0.043	342,935
Oct 16 2024	0.046	-0.001	-2.13%	0.048	0.048	0.046	17,560
Oct 15 2024	0.047	-0.001	-2.08%	0.048	0.048	0.047	20,500
Oct 14 2024	0.048	0.00	0.00%	0.048	0.048	0.043	116,860

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions