We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 13.9 | -0.2 | -1.42 | 14.04 | 14.04 | 13.89 | 76154 |
| 1720678500 | 14.1 | 0.25 | 1.81 | 14 | 14.1 | 13.97 | 69143 |
| 1720592100 | 13.85 | -0.26 | -1.84 | 14.11 | 14.11 | 13.83 | 83663 |
| 1720505700 | 14.11 | 0.03 | 0.21 | 14.05 | 14.11 | 14 | 89548 |
| 1720419300 | 14.08 | -0.16 | -1.12 | 14.33 | 14.6 | 14.05 | 78502 |
| 1720160100 | 14.24 | 0.12 | 0.85 | 14.19 | 14.24 | 14.16 | 65594 |
| 1720073700 | 14.12 | 0.44 | 3.22 | 14.06 | 14.15 | 14.02 | 104994 |
| 1719987300 | 13.68 | -0.01 | -0.07 | 13.68 | 13.72 | 13.62 | 64089 |
| 1719900900 | 13.69 | 0.22 | 1.63 | 13.47 | 13.7 | 13.47 | 74167 |
| 1719814500 | 13.47 | -0.23 | -1.68 | 13.59 | 13.59 | 13.46 | 82873 |
| 1719555300 | 13.7 | -0.22 | -1.58 | 13.92 | 13.92 | 13.48 | 84078 |
| 1719468900 | 13.92 | 0.11 | 0.80 | 13.92 | 13.99 | 13.88 | 57187 |
| 1719382500 | 13.81 | -0.27 | -1.92 | 13.97 | 14.06 | 13.8 | 112718 |
| 1719296100 | 14.08 | 0.31 | 2.25 | 14.01 | 14.29 | 13.97 | 178619 |
| 1719209700 | 13.77 | -0.24 | -1.71 | 13.95 | 13.96 | 13.67 | 94068 |
| 1718950500 | 14.01 | 0.24 | 1.74 | 13.9 | 14.08 | 13.9 | 90152 |
| 1718864100 | 13.77 | 0.13 | 0.95 | 13.9 | 13.92 | 13.69 | 151584 |
| 1718777700 | 13.64 | 0.12 | 0.89 | 13.55 | 13.69 | 13.55 | 96877 |
| 1718691300 | 13.52 | 0.02 | 0.15 | 13.51 | 13.59 | 13.48 | 84242 |
| 1718604900 | 13.5 | -0.17 | -1.24 | 13.67 | 13.67 | 13.48 | 85730 |
| 1718345700 | 13.67 | -0.08 | -0.58 | 13.6 | 13.7 | 13.52 | 74858 |
| 1718259300 | 13.75 | -0.14 | -1.01 | 13.82 | 13.82 | 13.65 | 112470 |
| 1718172900 | 13.89 | -0.2 | -1.42 | 14.05 | 14.05 | 13.85 | 174214 |
| 1718086500 | 14.09 | -0.27 | -1.88 | 14.23 | 14.26 | 14.05 | 92068 |
| 1717740900 | 14.36 | 0.13 | 0.91 | 14.55 | 14.55 | 14.33 | 219589 |
| 1717654500 | 14.23 | 0.36 | 2.60 | 14.07 | 14.27 | 14.07 | 77652 |
| 1717568100 | 13.87 | -0.57 | -3.95 | 14.25 | 14.25 | 13.85 | 184963 |
| 1717481700 | 14.44 | -0.28 | -1.90 | 14.6 | 14.6 | 14.41 | 71084 |
| 1717395300 | 14.72 | -0.05 | -0.34 | 14.77 | 14.83 | 14.71 | 92074 |
| 1717136100 | 14.77 | 0.1 | 0.68 | 14.8 | 14.83 | 14.69 | 87144 |
| 1717049700 | 14.67 | -0.56 | -3.68 | 14.99 | 14.99 | 14.65 | 148405 |
| 1716963300 | 15.23 | 0.19 | 1.26 | 15.27 | 15.38 | 15.19 | 108419 |
| 1716876900 | 15.04 | 0.08 | 0.53 | 15.2 | 15.25 | 15 | 152528 |
| 1716790500 | 14.96 | 0.15 | 1.01 | 14.83 | 14.98 | 14.83 | 169434 |
| 1716531300 | 14.81 | 0.01 | 0.07 | 14.72 | 14.81 | 14.61 | 98426 |
| 1716444900 | 14.8 | -0.76 | -4.88 | 15.11 | 15.11 | 14.77 | 204245 |
| 1716358500 | 15.56 | -0.17 | -1.08 | 15.87 | 15.87 | 15.48 | 158376 |
| 1716272100 | 15.73 | -0.14 | -0.88 | 15.91 | 16.05 | 15.69 | 235175 |
| 1716185700 | 15.87 | 0.84 | 5.59 | 15.56 | 15.89 | 15.56 | 285347 |
| 1715926500 | 15.03 | -0.07 | -0.46 | 15.03 | 15.04 | 14.85 | 107526 |
| 1715840100 | 15.1 | -0.13 | -0.85 | 15.15 | 15.17 | 15.02 | 117900 |
| 1715753700 | 15.23 | 0.38 | 2.56 | 15.17 | 15.36 | 15.17 | 263609 |
| 1715667300 | 14.85 | 0.13 | 0.88 | 14.85 | 14.89 | 14.78 | 128426 |
| 1715580900 | 14.72 | 0 | 0.00 | 14.79 | 14.79 | 14.63 | 72864 |
| 1715321700 | 14.72 | 0.27 | 1.87 | 14.57 | 14.72 | 14.57 | 102070 |
| 1715235300 | 14.45 | -0.04 | -0.28 | 14.45 | 14.49 | 14.36 | 36399 |
| 1715148900 | 14.49 | -0.03 | -0.21 | 14.53 | 14.56 | 14.46 | 94359 |
| 1715062500 | 14.52 | 0.17 | 1.18 | 14.59 | 14.59 | 14.46 | 65444 |
| 1714976100 | 14.35 | 0.26 | 1.85 | 14.27 | 14.39 | 14.26 | 69176 |
| 1714716900 | 14.09 | -0.18 | -1.26 | 14.25 | 14.25 | 14.07 | 77420 |
| 1714630500 | 14.27 | -0.07 | -0.49 | 14.42 | 14.42 | 14.25 | 68578 |
| 1714544100 | 14.34 | -0.44 | -2.98 | 14.42 | 14.42 | 14.27 | 121773 |
| 1714457700 | 14.78 | 0.12 | 0.82 | 14.74 | 14.89 | 14.74 | 111134 |
| 1714371300 | 14.66 | 0.25 | 1.73 | 14.7 | 14.79 | 14.6 | 409057 |
| 1714112100 | 14.41 | 0.42 | 3.00 | 14.03 | 14.41 | 14.03 | 175891 |
| 1713939300 | 13.99 | -0.05 | -0.36 | 13.96 | 14 | 13.79 | 120335 |
| 1713852900 | 14.04 | -0.43 | -2.97 | 14.32 | 14.32 | 14.04 | 116501 |
| 1713766500 | 14.47 | 0 | 0.00 | 14.79 | 14.79 | 14.41 | 180803 |
| 1713507300 | 14.47 | 0.06 | 0.42 | 14.62 | 14.69 | 14.45 | 156631 |
| 1713420900 | 14.41 | 0.18 | 1.26 | 14.25 | 14.41 | 14.25 | 63498 |
| 1713334500 | 14.23 | -0.1 | -0.70 | 14.31 | 14.31 | 14.2 | 42382 |
| 1713248100 | 14.33 | -0.21 | -1.44 | 14.55 | 14.55 | 14.26 | 91375 |
| 1713161700 | 14.54 | 0.11 | 0.76 | 14.52 | 14.78 | 14.44 | 197053 |
| 1712902500 | 14.43 | -0.02 | -0.14 | 14.4 | 14.44 | 14.32 | 55184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
