Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 13.06 | 0.01 | 0.08 | 13.03 | 13.16 | 13.03 | 88128 |
| 1732252500 | 13.05 | 0.03 | 0.23 | 13.05 | 13.12 | 13.05 | 73443 |
| 1732166100 | 13.02 | -0.05 | -0.38 | 13.05 | 13.13 | 13.02 | 41651 |
| 1732079700 | 13.07 | 0.04 | 0.31 | 13.28 | 13.29 | 13.05 | 45746 |
| 1731993300 | 13.03 | 0.26 | 2.04 | 12.85 | 13.03 | 12.85 | 93113 |
| 1731906900 | 12.77 | 0 | 0.00 | 12.72 | 12.79 | 12.61 | 97476 |
| 1731647700 | 12.77 | 0.23 | 1.83 | 12.65 | 12.79 | 12.61 | 66453 |
| 1731561300 | 12.54 | -0.17 | -1.34 | 12.65 | 12.66 | 12.52 | 108821 |
| 1731474900 | 12.71 | -0.32 | -2.46 | 12.82 | 12.82 | 12.71 | 124771 |
| 1731388500 | 13.03 | -0.28 | -2.10 | 13.16 | 13.2 | 13.02 | 487039 |
| 1731302100 | 13.31 | -0.46 | -3.34 | 13.37 | 13.47 | 13.31 | 69045 |
| 1731042900 | 13.77 | 0.4 | 2.99 | 13.8 | 13.93 | 13.77 | 108623 |
| 1730956500 | 13.37 | -0.25 | -1.84 | 13.56 | 13.56 | 13.01 | 211319 |
| 1730870100 | 13.62 | 0.1 | 0.74 | 13.68 | 13.79 | 13.61 | 81869 |
| 1730783700 | 13.52 | 0.07 | 0.52 | 13.46 | 13.54 | 13.44 | 55089 |
| 1730697300 | 13.45 | 0.07 | 0.52 | 13.39 | 13.49 | 13.36 | 47258 |
| 1730438100 | 13.38 | -0.09 | -0.67 | 13.35 | 13.42 | 13.19 | 63158 |
| 1730351700 | 13.47 | -0.16 | -1.17 | 13.54 | 13.54 | 13.46 | 62254 |
| 1730265300 | 13.63 | -0.02 | -0.15 | 13.63 | 13.8 | 13.63 | 77716 |
| 1730178900 | 13.65 | -0.01 | -0.07 | 13.66 | 13.71 | 13.63 | 44902 |
| 1730092500 | 13.66 | 0.09 | 0.66 | 13.54 | 13.7 | 13.54 | 54823 |
| 1729833300 | 13.57 | -0.01 | -0.07 | 13.55 | 13.59 | 13.52 | 67932 |
| 1729746900 | 13.58 | -0.11 | -0.80 | 13.63 | 13.63 | 13.52 | 161971 |
| 1729660500 | 13.69 | 0.09 | 0.66 | 13.7 | 13.71 | 13.65 | 182728 |
| 1729574100 | 13.6 | -0.17 | -1.23 | 13.67 | 13.67 | 13.53 | 66365 |
| 1729487700 | 13.77 | 0.35 | 2.61 | 13.64 | 13.77 | 13.64 | 97365 |
| 1729228500 | 13.42 | -0.15 | -1.11 | 13.55 | 13.56 | 13.38 | 91213 |
| 1729142100 | 13.57 | 0.01 | 0.07 | 13.68 | 13.75 | 13.57 | 67133 |
| 1729055700 | 13.56 | -0.08 | -0.59 | 13.4 | 13.57 | 13.35 | 179215 |
| 1728969300 | 13.64 | -0.16 | -1.16 | 13.8 | 13.8 | 13.63 | 144222 |
| 1728882900 | 13.8 | 0.12 | 0.88 | 13.84 | 13.84 | 13.67 | 99583 |
| 1728623700 | 13.68 | 0.02 | 0.15 | 13.75 | 13.75 | 13.67 | 38006 |
| 1728537300 | 13.66 | 0.22 | 1.64 | 13.5 | 13.68 | 13.5 | 112768 |
| 1728450900 | 13.44 | -0.4 | -2.89 | 13.71 | 13.71 | 13.37 | 132649 |
| 1728364500 | 13.84 | -0.2 | -1.42 | 14.05 | 14.2 | 13.75 | 126436 |
| 1728278100 | 14.04 | 0.28 | 2.03 | 14.06 | 14.15 | 14.03 | 95330 |
| 1728022500 | 13.76 | -0.15 | -1.08 | 13.76 | 13.8 | 13.61 | 126809 |
| 1727936100 | 13.91 | -0.04 | -0.29 | 14.07 | 14.09 | 13.85 | 124623 |
| 1727849700 | 13.95 | 0.26 | 1.90 | 13.8 | 14.05 | 13.8 | 122184 |
| 1727763300 | 13.69 | -0.36 | -2.56 | 13.79 | 13.84 | 13.58 | 104793 |
| 1727676900 | 14.05 | 0.09 | 0.64 | 14.1 | 14.15 | 14 | 89695 |
| 1727417700 | 13.96 | 0.43 | 3.18 | 13.94 | 14.07 | 13.94 | 230938 |
| 1727331300 | 13.53 | 0.11 | 0.82 | 13.49 | 13.55 | 13.43 | 114625 |
| 1727244900 | 13.42 | 0.41 | 3.15 | 13.5 | 13.57 | 13.4 | 318416 |
| 1727158500 | 13.01 | 0.24 | 1.88 | 12.9 | 13.13 | 12.78 | 201966 |
| 1727072100 | 12.77 | -0.11 | -0.85 | 12.9 | 12.98 | 12.7 | 182103 |
| 1726812900 | 12.88 | 0.27 | 2.14 | 12.9 | 12.95 | 12.82 | 602269 |
| 1726726500 | 12.61 | 0.28 | 2.27 | 12.5 | 12.64 | 12.46 | 108909 |
| 1726640100 | 12.33 | -0.02 | -0.16 | 12.35 | 12.4 | 12.33 | 74896 |
| 1726553700 | 12.35 | 0.05 | 0.41 | 12.36 | 12.39 | 12.31 | 102511 |
| 1726467300 | 12.3 | 0.13 | 1.07 | 12.2 | 12.37 | 12.2 | 104538 |
| 1726208100 | 12.17 | 0.22 | 1.84 | 12.03 | 12.22 | 12.03 | 156178 |
| 1726121700 | 11.95 | 0.3 | 2.58 | 11.91 | 11.95 | 11.86 | 45228 |
| 1726035300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725948900 | 11.65 | 0.03 | 0.26 | 11.75 | 11.75 | 11.64 | 119822 |
| 1725862500 | 11.62 | -0.19 | -1.61 | 11.75 | 11.8 | 11.53 | 144241 |
| 1725603300 | 11.81 | -0.04 | -0.34 | 11.85 | 11.86 | 11.78 | 63174 |
| 1725516900 | 11.85 | 0 | 0.00 | 11.88 | 11.93 | 11.83 | 43753 |
| 1725430500 | 11.85 | -0.78 | -6.18 | 12.05 | 12.05 | 11.85 | 119367 |
| 1725344100 | 12.63 | -0.01 | -0.08 | 12.7 | 12.7 | 12.58 | 51257 |
| 1725257700 | 12.64 | -0.02 | -0.16 | 12.8 | 12.87 | 12.62 | 54417 |
| 1724998500 | 12.66 | 0.03 | 0.24 | 12.63 | 12.69 | 12.57 | 39239 |
| 1724912100 | 12.63 | -0.24 | -1.86 | 12.69 | 12.69 | 12.52 | 67291 |
| 1724825700 | 12.87 | -0.16 | -1.23 | 13.04 | 13.04 | 12.87 | 71034 |
| 1724739300 | 13.03 | 0.06 | 0.46 | 12.98 | 13.08 | 12.98 | 77846 |
| 1724652900 | 12.97 | 0.19 | 1.49 | 12.95 | 12.98 | 12.89 | 48138 |
| 1724393700 | 12.78 | -0.05 | -0.39 | 12.8 | 12.8 | 12.72 | 56063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
