BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
96,991.06
-0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Webjet Group Ltd (WJL) Quote

Webjet Group Ltd

Webjet Group Ltd (WJL)

Quarterhill Inc
0.85
0.06
(7.59%)
Closed November 30 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.85
Bid
0.845
Ask
0.855
Volume
2,270,778
0.75 Day's Range 0.86
0.71 52 Week Range 1.24
Previous Close
0.79
Open
0.78
Last Trade
1
@
0.85
Last Trade Time
Average Volume (3m)
3,832,078
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

WJL Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.162790697670.860.9150.7529913400.84136561DE
40.056.250.80.9350.7122537250.82317453DE
12-0.145-14.57286432160.9951.240.7138320780.88339673DE
26-0.145-14.57286432160.9951.240.7138320780.88339673DE
52-0.145-14.57286432160.9951.240.7138320780.88339673DE
156-0.145-14.57286432160.9951.240.7138320780.88339673DE
260-0.145-14.57286432160.9951.240.7138320780.88339673DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
XRP $2.562 TARGET TODAY
XRPUSD
The Man With No Name The Man With No Name 4 minutes ago
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 11 minutes ago
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 14 minutes ago
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Interesting company
FMNJ
knrorrel knrorrel 26 minutes ago
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Up .13
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Shareholders post
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Feeling spectacular things are going to happen
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Up 0.00005
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Shareholders post
AMHD

Your Recent History

ASX
WJL
Webjet
NYSE
IRS
IRSA Inversiones and Rep...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32