We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 21.6216216216 | 0.037 | 0.045 | 0.036 | 560741 | 0.04191236 | DE |
| 4 | 0.029 | 181.25 | 0.016 | 0.045 | 0.015 | 496395 | 0.03351071 | DE |
| 12 | 0.007 | 18.4210526316 | 0.038 | 0.045 | 0.015 | 325083 | 0.03023618 | DE |
| 26 | 0.001 | 2.27272727273 | 0.044 | 0.045 | 0.015 | 229045 | 0.03133034 | DE |
| 52 | 0.001 | 2.27272727273 | 0.044 | 0.06 | 0.015 | 174954 | 0.03457935 | DE |
| 156 | -0.013 | -22.4137931034 | 0.058 | 0.14 | 0.015 | 168066 | 0.0742313 | DE |
| 260 | 0.005 | 12.5 | 0.04 | 0.14 | 0.015 | 253179 | 0.06232249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.044 | 29700 |
| 1720678500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.042 | 37989 |
| 1720592100 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 937938 |
| 1720505700 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.042 | 407130 |
| 1720419300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 554300 |
| 1720160100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 257892 |
| 1720073700 | 0.041 | 0.004 | 10.81 | 0.037 | 0.041 | 0.036 | 646446 |
| 1719987300 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 638591 |
| 1719900900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.035 | 330665 |
| 1719814500 | 0.037 | 0.02 | 117.65 | 0.033 | 0.04 | 0.029 | 2426620 |
| 1719555300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719468900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 222009 |
| 1719382500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 64984 |
| 1719296100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 252922 |
| 1719209700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 388403 |
| 1718950500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 25625 |
| 1718864100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718777700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 44400 |
| 1718691300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718604900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38438 |
| 1718345700 | 0.02 | 0.004 | 25.00 | 0.016 | 0.02 | 0.016 | 731736 |
| 1718259300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 470610 |
| 1718172900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 213313 |
| 1718086500 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 284107 |
| 1717740900 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.018 | 559877 |
| 1717654500 | 0.019 | -0.004 | -17.39 | 0.023 | 0.023 | 0.018 | 896524 |
| 1717568100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 20152 |
| 1717481700 | 0.024 | -0.004 | -14.29 | 0.026 | 0.026 | 0.024 | 112225 |
| 1717395300 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.025 | 942069 |
| 1717136100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717049700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 550000 |
| 1716963300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 470896 |
| 1716876900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 562317 |
| 1716790500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 148292 |
| 1716531300 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 100000 |
| 1716444900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 116981 |
| 1716358500 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 109525 |
| 1716272100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716185700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 40000 |
| 1715926500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 68843 |
| 1715840100 | 0.03 | -0.008 | -21.05 | 0.027 | 0.032 | 0.027 | 92662 |
| 1715753700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715667300 | 0.038 | -0.005 | -11.63 | 0.04 | 0.04 | 0.038 | 124633 |
| 1715580900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 685 |
| 1715321700 | 0.042 | 0.002 | 5.00 | 0.0415 | 0.042 | 0.0415 | 80239 |
| 1715235300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715148900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715062500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714976100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 32828 |
| 1714716900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 31250 |
| 1714630500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 24000 |
| 1714544100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 17000 |
| 1714457700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714371300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714112100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1713939300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 250000 |
| 1713852900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713766500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 4543 |
| 1713507300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713420900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713334500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713248100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713161700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712902500 | 0.037 | 0.001 | 2.78 | 0.039 | 0.039 | 0.037 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
