We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.0025 | 0.002 | 1727144 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 3721863 | 0.00200612 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 3129822 | 0.00207659 | DE |
| 26 | -0.0015 | -42.8571428571 | 0.0035 | 0.004 | 0.0015 | 2544061 | 0.00259334 | DE |
| 52 | -0.026 | -92.8571428571 | 0.028 | 0.034 | 0.0015 | 4740959 | 0.01175884 | DE |
| 156 | -0.018 | -90 | 0.02 | 0.034 | 0.0015 | 4257307 | 0.01634762 | DE |
| 260 | -0.016 | -88.8888888889 | 0.018 | 0.045 | 0.0015 | 3389379 | 0.01798564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 213400 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 999629 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1859600 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 810000 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4466492 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 7450972 |
| 1730956500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 26492739 |
| 1730870100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 256860 |
| 1730783700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730697300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1639 |
| 1730438100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 358550 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12000000 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1730092500 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 565019 |
| 1729833300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 66336 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729660500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 4 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 245882 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 66826 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3358247 |
| 1729055700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 453160 |
| 1728969300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 828342 |
| 1728882900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728623700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 11500 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728450900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 166666 |
| 1728368100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728281700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728022500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727936100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 587673 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1139539 |
| 1727763300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2157448 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 21387055 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 23171142 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1727244900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3834 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727072100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 602609 |
| 1726812900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1941904 |
| 1726726500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726640100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 2669 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 333715 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 96781 |
| 1726121700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 35 |
| 1726035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3000 |
| 1725948900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2872 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2674 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5332 |
| 1725430500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 615110 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1002666 |
| 1725257700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 18122476 |
| 1724998500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1665888 |
| 1724912100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724825700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 908666 |
| 1724739300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3500 |
| 1724652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724393700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724307300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1001300 |
| 1724220900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 705998 |
| 1724134500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 8000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
