Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Woomera Mining Limited (WML)
Woomera Mining Limited (WML) Historical

WML Woomera Mining Limited

0.002

0.00 (0.00%)

Jan 01 2025 - Closed

Delayed by 20 minutes

WML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 02 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Dec 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	750,000
Dec 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,452,000
Dec 02 2024	0.002	0.00	0.00%	0.001	0.002	0.001	2,308,500
Nov 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,619,366
Nov 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
Nov 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,750,579
Nov 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,350,000
Nov 25 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	6,164,330
Nov 22 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	404,202
Nov 21 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	8,371,529
Nov 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000,000
Nov 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	213,400
Nov 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	999,629
Nov 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,859,600
Nov 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Nov 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	810,000
Nov 12 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	4,466,492
Nov 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Nov 08 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	7,450,972
Nov 07 2024	0.002	-0.0005	-20.00%	0.002	0.0025	0.002	26,492,739
Nov 06 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	256,860
Nov 05 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Nov 04 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.002	1,639
Nov 01 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	358,550
Oct 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	12,000,000
Oct 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	100
Oct 28 2024	0.002	-0.0005	-20.00%	0.0025	0.0025	0.002	565,019
Oct 25 2024	0.0025	0.0005	25.00%	0.002	0.003	0.002	66,336
Oct 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 23 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	4
Oct 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	245,882
Oct 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	66,826
Oct 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,358,247
Oct 16 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	453,160
Oct 15 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	828,342
Oct 14 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Oct 11 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	11,500
Oct 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 09 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	166,666
Oct 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Oct 07 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Oct 04 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00

EIB European Investment ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions