We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.003 | 50 | 0.006 | 0.009 | 0.005 | 306391 | 0.00806207 | DE |
12 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.005 | 257159 | 0.00716369 | DE |
26 | 0 | 0 | 0.009 | 0.011 | 0.005 | 236917 | 0.00728004 | DE |
52 | -0.014 | -60.8695652174 | 0.023 | 0.023 | 0.005 | 205500 | 0.00958286 | DE |
156 | -0.071 | -88.75 | 0.08 | 0.092 | 0.005 | 168194 | 0.04290257 | DE |
260 | -0.281 | -96.8965517241 | 0.29 | 0.295 | 0.005 | 146156 | 0.09807834 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 140000 |
1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1733721300 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 151999 |
1733462100 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 82255 |
1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1733289300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 265847 |
1733202900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 329153 |
1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1732857300 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.005 | 921967 |
1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 253517 |
1732511700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 121827 |
1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 544945 |
1731561300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 608338 |
1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
1730956500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730870100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 167272 |
1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 110000 |
1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729746900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 142857 |
1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 86584 |
1728540900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728454500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728368100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728281700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727936100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727763300 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 268969 |
1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727417700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20351 |
1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 53765 |
1727218800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727132400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions