We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.83687943262 | 0.705 | 0.705 | 0.595 | 25686 | 0.60560232 | DE |
| 4 | -0.005 | -0.724637681159 | 0.69 | 1 | 0.595 | 33764 | 0.70148623 | DE |
| 12 | 0.663 | 3013.63636364 | 0.022 | 1 | 0.017 | 1553695 | 0.02594063 | DE |
| 26 | 0.657 | 2346.42857143 | 0.028 | 1 | 0.017 | 1994704 | 0.0259519 | DE |
| 52 | 0.65 | 1857.14285714 | 0.035 | 1 | 0.017 | 1869538 | 0.02501321 | DE |
| 156 | 0.585 | 585 | 0.1 | 1 | 0.017 | 932471 | 0.04036604 | DE |
| 260 | 0.545 | 389.285714286 | 0.14 | 1 | 0.017 | 942604 | 0.05226392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.655 | 0.05 | 8.26 | 0.65 | 0.7 | 0.635 | 44110 |
| 1731906900 | 0.605 | 0 | 0.00 | 0.61 | 0.615 | 0.595 | 6635 |
| 1731647700 | 0.605 | 0.005 | 0.83 | 0.65 | 0.65 | 0.605 | 990 |
| 1731561300 | 0.6 | -0.045 | -6.98 | 0.64 | 0.65 | 0.6 | 22025 |
| 1731474900 | 0.645 | 0.04 | 6.61 | 0.635 | 0.645 | 0.635 | 4687 |
| 1731388500 | 0.605 | -0.095 | -13.57 | 0.705 | 0.705 | 0.6 | 94092 |
| 1731302100 | 0.7 | 0.015 | 2.19 | 0.705 | 0.705 | 0.6899999 | 13646 |
| 1731042900 | 0.685 | 0.075 | 12.30 | 0.63 | 0.6949999 | 0.63 | 6980 |
| 1730956500 | 0.61 | -0.04 | -6.15 | 0.655 | 0.66 | 0.61 | 79716 |
| 1730870100 | 0.65 | -0.02 | -2.99 | 0.675 | 0.675 | 0.65 | 23470 |
| 1730783700 | 0.67 | 0.02 | 3.08 | 0.665 | 0.685 | 0.665 | 21996 |
| 1730697300 | 0.65 | 0 | 0.00 | 0.67 | 0.73 | 0.65 | 28527 |
| 1730438100 | 0.65 | -0.09 | -12.16 | 0.735 | 0.74 | 0.65 | 44062 |
| 1730351700 | 0.74 | -0.03 | -3.90 | 0.77 | 0.77 | 0.685 | 41029 |
| 1730265300 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 6915 |
| 1730178900 | 0.77 | -0.205 | -21.03 | 0.95 | 0.95 | 0.77 | 94647 |
| 1730092500 | 0.975 | 0.085 | 9.55 | 1 | 1 | 0.96 | 41052 |
| 1729833300 | 0.89 | 0.16 | 21.92 | 0.76 | 0.89 | 0.76 | 45969 |
| 1729746900 | 0.73 | 0.11 | 17.74 | 0.62 | 0.765 | 0.62 | 45476 |
| 1729660500 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.62 | 17454 |
| 1729574100 | 0.62 | -0.02 | -3.13 | 0.6899999 | 0.6899999 | 0.62 | 35911 |
| 1729487700 | 0.64 | -0.11 | -14.67 | 0.75 | 0.75 | 0.625 | 43951 |
| 1729228500 | 0.75 | 0.732 | 4,066.67 | 0.8 | 0.8 | 0.73 | 47868 |
| 1729142100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729055700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728969300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728882900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728623700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728537300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728450900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728364500 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 3004627 |
| 1728278100 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 1488527 |
| 1728022500 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 3381163 |
| 1727936100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 4398456 |
| 1727849700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 16763126 |
| 1727763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1140923 |
| 1727676900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 157007 |
| 1727417700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.019 | 1451223 |
| 1727331300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1048383 |
| 1727244900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1104552 |
| 1727158500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 569327 |
| 1727072100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 241010 |
| 1726812900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 21505785 |
| 1726726500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 899359 |
| 1726640100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 407664 |
| 1726553700 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 801284 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2578850 |
| 1726208100 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.02 | 0.018 | 263053 |
| 1726121700 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.018 | 1370923 |
| 1726035300 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 531910 |
| 1725948900 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 600000 |
| 1725862500 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 2638596 |
| 1725603300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 2062257 |
| 1725516900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1308874 |
| 1725430500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 2000000 |
| 1725344100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 4080622 |
| 1725257700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 416000 |
| 1724998500 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 1278073 |
| 1724912100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 649050 |
| 1724825700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 282080 |
| 1724739300 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.021 | 2134228 |
| 1724652900 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 1547251 |
| 1724393700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 589628 |
| 1724307300 | 0.023 | 0 | 0.00 | 0.0235 | 0.024 | 0.022 | 1783455 |
| 1724220900 | 0.023 | 0 | 0.00 | 0.0235 | 0.0235 | 0.023 | 2314992 |
| 1724134500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1513197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
