We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.3698630137 | 0.73 | 0.79 | 0.6 | 39283 | 0.63964101 | DE |
| 4 | 0.06 | 8.82352941176 | 0.68 | 0.85 | 0.5925 | 33742 | 0.71255547 | DE |
| 12 | 0.72 | 3600 | 0.02 | 1 | 0.017 | 648160 | 0.04843501 | DE |
| 26 | 0.714 | 2746.15384615 | 0.026 | 1 | 0.017 | 1529985 | 0.02821855 | DE |
| 52 | 0.715 | 2860 | 0.025 | 1 | 0.017 | 1672358 | 0.02632989 | DE |
| 156 | 0.64 | 640 | 0.1 | 1 | 0.017 | 922557 | 0.04040196 | DE |
| 260 | 0.6 | 428.571428571 | 0.14 | 1 | 0.017 | 921181 | 0.05364628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.74 | -0.01 | -1.33 | 0.755 | 0.79 | 0.74 | 66522 |
| 1734585300 | 0.75 | 0.01 | 1.35 | 0.655 | 0.79 | 0.655 | 174307 |
| 1734498900 | 0.74 | 0.06 | 8.82 | 0.62 | 0.745 | 0.62 | 20093 |
| 1734412500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1000 |
| 1734326100 | 0.68 | 0.05 | 7.94 | 0.635 | 0.685 | 0.635 | 20716 |
| 1734066900 | 0.63 | 0.015 | 2.44 | 0.615 | 0.63 | 0.6 | 61110 |
| 1733980500 | 0.615 | -0.105 | -14.58 | 0.73 | 0.73 | 0.61 | 93494 |
| 1733894100 | 0.72 | -0.06 | -7.69 | 0.785 | 0.83 | 0.72 | 38414 |
| 1733807700 | 0.78 | -0.07 | -8.24 | 0.81 | 0.81 | 0.78 | 10252 |
| 1733721300 | 0.85 | 0.01 | 1.19 | 0.835 | 0.85 | 0.76 | 77562 |
| 1733462100 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.85 | 0.835 | 4459 |
| 1733375700 | 0.8199999 | 0.1099999 | 15.49 | 0.73 | 0.85 | 0.73 | 93412 |
| 1733289300 | 0.71 | 0.01 | 1.43 | 0.725 | 0.725 | 0.7 | 38626 |
| 1733202900 | 0.7 | 0.1075 | 18.14 | 0.6 | 0.7 | 0.6 | 50211 |
| 1733116500 | 0.5925 | -0.0925 | -13.50 | 0.6525 | 0.6525 | 0.5925 | 24813 |
| 1732857300 | 0.685 | 0.055 | 8.73 | 0.65 | 0.6899999 | 0.64 | 28329 |
| 1732770900 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 14107 |
| 1732684500 | 0.63 | -0.035 | -5.26 | 0.665 | 0.665 | 0.63 | 27 |
| 1732598100 | 0.665 | -0.055 | -7.64 | 0.725 | 0.725 | 0.66 | 42924 |
| 1732511700 | 0.72 | 0.01 | 1.41 | 0.74 | 0.745 | 0.715 | 17930 |
| 1732252500 | 0.71 | 0.085 | 13.60 | 0.625 | 0.72 | 0.625 | 34266 |
| 1732166100 | 0.625 | -0.06 | -8.76 | 0.68 | 0.68 | 0.625 | 3090 |
| 1732079700 | 0.685 | 0.03 | 4.58 | 0.645 | 0.6899999 | 0.62 | 33024 |
| 1731993300 | 0.655 | 0.05 | 8.26 | 0.65 | 0.7 | 0.635 | 44110 |
| 1731906900 | 0.605 | 0 | 0.00 | 0.61 | 0.615 | 0.595 | 6635 |
| 1731647700 | 0.605 | 0.005 | 0.83 | 0.65 | 0.65 | 0.605 | 990 |
| 1731561300 | 0.6 | -0.045 | -6.98 | 0.64 | 0.65 | 0.6 | 22025 |
| 1731474900 | 0.645 | 0.04 | 6.61 | 0.635 | 0.645 | 0.635 | 4687 |
| 1731388500 | 0.605 | -0.095 | -13.57 | 0.705 | 0.705 | 0.6 | 94092 |
| 1731302100 | 0.7 | 0.015 | 2.19 | 0.705 | 0.705 | 0.6899999 | 13646 |
| 1731042900 | 0.685 | 0.075 | 12.30 | 0.63 | 0.6949999 | 0.63 | 6980 |
| 1730956500 | 0.61 | -0.04 | -6.15 | 0.655 | 0.66 | 0.61 | 79716 |
| 1730870100 | 0.65 | -0.02 | -2.99 | 0.675 | 0.675 | 0.65 | 23470 |
| 1730783700 | 0.67 | 0.02 | 3.08 | 0.665 | 0.685 | 0.665 | 21996 |
| 1730697300 | 0.65 | 0 | 0.00 | 0.67 | 0.73 | 0.65 | 28527 |
| 1730438100 | 0.65 | -0.09 | -12.16 | 0.735 | 0.74 | 0.65 | 44062 |
| 1730351700 | 0.74 | -0.03 | -3.90 | 0.77 | 0.77 | 0.685 | 41029 |
| 1730265300 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 6915 |
| 1730178900 | 0.77 | -0.205 | -21.03 | 0.95 | 0.95 | 0.77 | 94647 |
| 1730092500 | 0.975 | 0.085 | 9.55 | 1 | 1 | 0.96 | 41052 |
| 1729833300 | 0.89 | 0.16 | 21.92 | 0.76 | 0.89 | 0.76 | 45969 |
| 1729746900 | 0.73 | 0.11 | 17.74 | 0.62 | 0.765 | 0.62 | 45476 |
| 1729660500 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.62 | 17454 |
| 1729574100 | 0.62 | -0.02 | -3.13 | 0.6899999 | 0.6899999 | 0.62 | 35911 |
| 1729487700 | 0.64 | -0.11 | -14.67 | 0.75 | 0.75 | 0.625 | 43951 |
| 1729228500 | 0.75 | 0.732 | 4,066.67 | 0.8 | 0.8 | 0.73 | 47868 |
| 1729142100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729055700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728969300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728882900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728623700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728537300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728450900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728364500 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 3004627 |
| 1728278100 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 1488527 |
| 1728022500 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 3381163 |
| 1727936100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 4398456 |
| 1727849700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 16763126 |
| 1727763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1140923 |
| 1727676900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 157007 |
| 1727417700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.019 | 1451223 |
| 1727331300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1048383 |
| 1727244900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1104552 |
| 1727158500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 569327 |
| 1727072100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 241010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
