We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.01 | 672444 | 0.01103255 | DE |
| 4 | 0 | 0 | 0.011 | 0.013 | 0.01 | 434208 | 0.01140238 | DE |
| 12 | -0.006 | -35.2941176471 | 0.017 | 0.017 | 0.01 | 433165 | 0.0132449 | DE |
| 26 | -0.104 | -90.4347826087 | 0.115 | 0.115 | 0.01 | 891406 | 0.02079227 | DE |
| 52 | -0.199 | -94.7619047619 | 0.21 | 0.215 | 0.01 | 536787 | 0.04427196 | DE |
| 156 | -0.749 | -98.5526315789 | 0.76 | 0.86 | 0.01 | 287665 | 0.15436944 | DE |
| 260 | -0.114 | -91.2 | 0.125 | 1.85 | 0.01 | 328314 | 0.45023015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 68085 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1705497 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 272784 |
| 1728882900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 623956 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 87540 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728450900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 619907 |
| 1728364500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2579 |
| 1728278100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.0115 | 673681 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9063 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 36348 |
| 1727331300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727244900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1013565 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5 |
| 1727072100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 30507 |
| 1726812900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3374 |
| 1726726500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1000109 |
| 1726640100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 545073 |
| 1726553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 113584 |
| 1726467300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 163730 |
| 1726208100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 65441 |
| 1726121700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 235409 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 8000 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 320500 |
| 1725603300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 638760 |
| 1725516900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2097 |
| 1725430500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 983550 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 335129 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724998500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 99332 |
| 1724912100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 196876 |
| 1724825700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 143 |
| 1724739300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 13574 |
| 1724652900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 113762 |
| 1724393700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724307300 | 0.014 | 0.003 | 27.27 | 0.012 | 0.014 | 0.012 | 761378 |
| 1724220900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 683649 |
| 1724134500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1124581 |
| 1724048100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 377730 |
| 1723788900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 81543 |
| 1723702500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 719837 |
| 1723616100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1041245 |
| 1723529700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 276591 |
| 1723443300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 336110 |
| 1723184100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 69014 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1058512 |
| 1723011300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 783809 |
| 1722924900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1279314 |
| 1722838500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 825487 |
| 1722579300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 623383 |
| 1722492900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 343432 |
| 1722406500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 68182 |
| 1722320100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 104040 |
| 1722233700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1613512 |
| 1721974500 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 77009 |
| 1721888100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 104909 |
| 1721801700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 421874 |
| 1721715300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 178700 |
| 1721628900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 822987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
