Wide Open Agriculture Ltd Historical Data - WOAO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Wide Open Agriculture Ltd (WOAO)
Wide Open Agriculture Ltd (WOAO) Historical

Wide Open Agriculture Ltd (WOAO)

0.011

0.00

( 0.00% )

Updated: 16:00:05

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-15.3846153846	0.013	0.013	0.007	1296516	0.00915942	DE
4	0.007	175	0.004	0.015	0.002	2979903	0.00717047	DE
12	0.009	450	0.002	0.015	0.001	4578523	0.00528184	DE
26	0.009	450	0.002	0.015	0.001	4247094	0.00524311	DE
52	0.008	266.666666667	0.003	0.015	0.001	3601258	0.00489926	DE
156	0.008	266.666666667	0.003	0.015	0.001	3601258	0.00489926	DE
260	-0.001	-8.33333333333	0.012	1.25	0.001	574097	0.05727741	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743052500	0.011	0.001	10.00	0.011	0.011	0.011	500000
1742966100	0.01	0.001	11.11	0.009	0.01	0.009	178100
1742879700	0.009	0	0.00	0.009	0.01	0.007	4259298
1742793300	0.009	0	0.00	0.009	0.009	0.009	0
1742534100	0.009	-0.001	-10.00	0.009	0.009	0.009	100000
1742447700	0.01	0.001	11.11	0.013	0.013	0.01	648664
1742361300	0.009	-0.002	-18.18	0.013	0.013	0.009	900001
1742274900	0.011	-0.001	-8.33	0.014	0.014	0.011	902996
1742188500	0.012	-0.002	-14.29	0.015	0.015	0.012	2817951
1741929300	0.014	0.003	27.27	0.012	0.015	0.011	4379017
1741842900	0.011	0.006	120.00	0.008	0.015	0.008	12041455
1741756500	0.005	0.001	25.00	0.005	0.005	0.005	326717
1741670100	0.004	-0.001	-20.00	0.004	0.005	0.004	1930000
1741583700	0.005	0.003	150.00	0.003	0.005	0.003	8700000
1741324500	0.002	0	0.00	0.002	0.002	0.002	1980000
1741238100	0.002	0	0.00	0.002	0.002	0.002	30000
1741151700	0.002	-0.001	-33.33	0.002	0.002	0.002	2102268
1741065300	0.003	-0.001	-25.00	0.003	0.003	0.003	2000000
1740978900	0.004	0.001	33.33	0.002	0.004	0.002	5823918
1740719700	0.003	0	0.00	0.003	0.003	0.002	2126298
1740633300	0.003	-0.001	-25.00	0.004	0.004	0.003	5371470
1740546900	0.004	0.002	100.00	0.003	0.005	0.003	18914352
1740460500	0.002	0	0.00	0.002	0.003	0.001	24945001
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	0
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	0
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0	0.00	0.002	0.002	0.002	0
1739164500	0.002	0	0.00	0.002	0.002	0.002	0
1738905300	0.002	0	0.00	0.002	0.002	0.002	0
1738818900	0.002	0	0.00	0.002	0.002	0.002	250000
1738796400	0.002	0	0.00	0.002	0.002	0.002	0
1738710000	0.002	0	0.00	0.002	0.002	0.002	0
1738623600	0.002	0	0.00	0.002	0.002	0.002	0
1738537200	0.002	0	0.00	0.002	0.002	0.002	0
1738278000	0.002	0	0.00	0.002	0.002	0.002	0
1738191600	0.002	0	0.00	0.002	0.002	0.002	0
1738105200	0.002	0	0.00	0.002	0.002	0.002	0
1738018800	0.002	0	0.00	0.002	0.002	0.002	0
1737673200	0.002	0	0.00	0.002	0.002	0.002	0
1737586800	0.002	0	0.00	0.002	0.002	0.002	0
1737500400	0.002	0	0.00	0.002	0.002	0.002	0
1737414000	0.002	0	0.00	0.002	0.002	0.002	0
1737327600	0.002	0	0.00	0.002	0.002	0.002	0
1737068400	0.002	0	0.00	0.002	0.002	0.002	0
1736982000	0.002	0	0.00	0.002	0.002	0.002	0
1736895600	0.002	0	0.00	0.002	0.002	0.002	0
1736809200	0.002	0	0.00	0.002	0.002	0.002	0
1736722800	0.002	0	0.00	0.002	0.002	0.002	0
1736463600	0.002	0	0.00	0.002	0.002	0.002	0
1736377200	0.002	0	0.00	0.002	0.002	0.002	0
1736290800	0.002	0	0.00	0.002	0.002	0.002	0
1736204400	0.002	0	0.00	0.002	0.002	0.002	0
1736118000	0.002	0	0.00	0.002	0.002	0.002	0
1735858800	0.002	0	0.00	0.002	0.002	0.002	0
1735772400	0.002	0	0.00	0.002	0.002	0.002	0
1735599600	0.002	0	0.00	0.002	0.002	0.002	0

Wide Open Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions