Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.551724137931 | 14.5 | 14.87 | 14.39 | 868757 | 14.69007638 | DE |
4 | 0.39 | 2.74841437632 | 14.19 | 14.87 | 14.085 | 1034375 | 14.54142504 | DE |
12 | 0.3 | 2.10084033613 | 14.28 | 16.51 | 12.88 | 1557296 | 13.76784349 | DE |
26 | 0.06 | 0.413223140496 | 14.52 | 17.01 | 12.88 | 1489816 | 14.20252177 | DE |
52 | -1.08 | -6.89655172414 | 15.66 | 1531.5 | 12.88 | 1821725 | 14.7703482 | DE |
156 | 2.91 | 24.9357326478 | 11.67 | 1531.5 | 8 | 1479501 | 14.90411133 | DE |
260 | 0.45 | 3.1847133758 | 14.13 | 1531.5 | 4.63 | 1748803 | 12.47846563 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions